Identifier on Binance: ROSEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0134 USDC |
7,000,026.6000 ROSE |
0.0137 USDC |
0.0129 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-12-04 |
0.0139 USDC |
5,277,561.3000 ROSE |
0.0141 USDC |
0.0135 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-12-03 |
0.0141 USDC |
6,751,371.4000 ROSE |
0.0138 USDC |
0.0137 USDC |
0.0140 USDC |
0.0142 USDC |
| 2025-12-02 |
0.0136 USDC |
11,186,896.5000 ROSE |
0.0133 USDC |
0.0128 USDC |
0.0129 USDC |
0.0138 USDC |
| 2025-12-01 |
0.0133 USDC |
14,302,580.1000 ROSE |
0.0142 USDC |
0.0129 USDC |
0.0131 USDC |
0.0133 USDC |
| 2025-11-30 |
0.0144 USDC |
6,194,650.3000 ROSE |
0.0144 USDC |
0.0142 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-11-29 |
0.0145 USDC |
7,835,753.9000 ROSE |
0.0147 USDC |
0.0143 USDC |
0.0145 USDC |
0.0144 USDC |
| 2025-11-28 |
0.0149 USDC |
7,584,279.8000 ROSE |
0.0150 USDC |
0.0146 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-11-27 |
0.0152 USDC |
7,354,352.9000 ROSE |
0.0157 USDC |
0.0149 USDC |
0.0149 USDC |
0.0150 USDC |
| 2025-11-26 |
0.0151 USDC |
12,795,221.5000 ROSE |
0.0151 USDC |
0.0145 USDC |
0.0148 USDC |
0.0154 USDC |
| 2025-11-25 |
0.0151 USDC |
7,294,301.3000 ROSE |
0.0155 USDC |
0.0147 USDC |
0.0150 USDC |
0.0152 USDC |
| 2025-11-24 |
0.0156 USDC |
5,344,410.8000 ROSE |
0.0155 USDC |
0.0151 USDC |
0.0152 USDC |
0.0156 USDC |
| 2025-11-23 |
0.0157 USDC |
9,605,900.7000 ROSE |
0.0158 USDC |
0.0154 USDC |
0.0156 USDC |
0.0157 USDC |
| 2025-11-22 |
0.0158 USDC |
5,229,069.1000 ROSE |
0.0164 USDC |
0.0156 USDC |
0.0157 USDC |
0.0160 USDC |
| 2025-11-21 |
0.0167 USDC |
18,002,719.2000 ROSE |
0.0181 USDC |
0.0148 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-11-20 |
0.0192 USDC |
16,368,688.7000 ROSE |
0.0201 USDC |
0.0180 USDC |
0.0183 USDC |
0.0184 USDC |
| 2025-11-19 |
0.0192 USDC |
36,677,359.2000 ROSE |
0.0186 USDC |
0.0179 USDC |
0.0183 USDC |
0.0196 USDC |
| 2025-11-18 |
0.0183 USDC |
6,063,085.8000 ROSE |
0.0182 USDC |
0.0177 USDC |
0.0180 USDC |
0.0185 USDC |
| 2025-11-17 |
0.0187 USDC |
12,332,596.2000 ROSE |
0.0187 USDC |
0.0178 USDC |
0.0182 USDC |
0.0181 USDC |
| 2025-11-16 |
0.0192 USDC |
19,358,747.5000 ROSE |
0.0201 USDC |
0.0182 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-11-15 |
0.0197 USDC |
10,720,910.7000 ROSE |
0.0185 USDC |
0.0184 USDC |
0.0189 USDC |
0.0194 USDC |
| 2025-11-14 |
0.0187 USDC |
8,189,874.6000 ROSE |
0.0190 USDC |
0.0179 USDC |
0.0185 USDC |
0.0184 USDC |
| 2025-11-13 |
0.0194 USDC |
12,636,262.9000 ROSE |
0.0200 USDC |
0.0184 USDC |
0.0187 USDC |
0.0190 USDC |
| 2025-11-12 |
0.0211 USDC |
13,245,665.6000 ROSE |
0.0211 USDC |
0.0197 USDC |
0.0200 USDC |
0.0203 USDC |
| 2025-11-11 |
0.0212 USDC |
11,577,231.5000 ROSE |
0.0222 USDC |
0.0200 USDC |
0.0203 USDC |
0.0214 USDC |
| 2025-11-10 |
0.0223 USDC |
16,751,991.4000 ROSE |
0.0227 USDC |
0.0211 USDC |
0.0216 USDC |
0.0220 USDC |
| 2025-11-09 |
0.0224 USDC |
18,817,440.2000 ROSE |
0.0229 USDC |
0.0212 USDC |
0.0217 USDC |
0.0227 USDC |
| 2025-11-08 |
0.0233 USDC |
25,990,509.5000 ROSE |
0.0244 USDC |
0.0218 USDC |
0.0226 USDC |
0.0230 USDC |
| 2025-11-07 |
0.0238 USDC |
75,926,278.8000 ROSE |
0.0217 USDC |
0.0214 USDC |
0.0224 USDC |
0.0258 USDC |
| 2025-11-06 |
0.0195 USDC |
38,165,769.4000 ROSE |
0.0179 USDC |
0.0173 USDC |
0.0176 USDC |
0.0211 USDC |
| 2025-11-05 |
0.0170 USDC |
21,656,657.6000 ROSE |
0.0165 USDC |
0.0155 USDC |
0.0163 USDC |
0.0182 USDC |
| 2025-11-04 |
0.0170 USDC |
60,739,820.3000 ROSE |
0.0153 USDC |
0.0152 USDC |
0.0157 USDC |
0.0166 USDC |
| 2025-11-03 |
0.0156 USDC |
16,743,895.6000 ROSE |
0.0179 USDC |
0.0120 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-11-02 |
0.0180 USDC |
34,191,059.4000 ROSE |
0.0170 USDC |
0.0168 USDC |
0.0170 USDC |
0.0177 USDC |
| 2025-11-01 |
0.0166 USDC |
18,689,041.8000 ROSE |
0.0150 USDC |
0.0149 USDC |
0.0151 USDC |
0.0170 USDC |
| 2025-10-31 |
0.0151 USDC |
22,706,358.8000 ROSE |
0.0149 USDC |
0.0145 USDC |
0.0148 USDC |
0.0149 USDC |
| 2025-10-30 |
0.0152 USDC |
4,420,039.5000 ROSE |
0.0162 USDC |
0.0143 USDC |
0.0145 USDC |
0.0148 USDC |
| 2025-10-29 |
0.0163 USDC |
6,461,786.5000 ROSE |
0.0160 USDC |
0.0157 USDC |
0.0160 USDC |
0.0165 USDC |
| 2025-10-28 |
0.0166 USDC |
5,849,481.1000 ROSE |
0.0167 USDC |
0.0158 USDC |
0.0160 USDC |
0.0159 USDC |
| 2025-10-27 |
0.0172 USDC |
6,753,614.7000 ROSE |
0.0174 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2025-10-26 |
0.0172 USDC |
2,321,824.4000 ROSE |
0.0166 USDC |
0.0164 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-10-25 |
0.0166 USDC |
3,285,486.8000 ROSE |
0.0167 USDC |
0.0164 USDC |
0.0164 USDC |
0.0167 USDC |
| 2025-10-24 |
0.0165 USDC |
3,198,684.7000 ROSE |
0.0166 USDC |
0.0160 USDC |
0.0162 USDC |
0.0166 USDC |
| 2025-10-23 |
0.0166 USDC |
2,848,405.6000 ROSE |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-10-22 |
0.0167 USDC |
4,349,268.2000 ROSE |
0.0171 USDC |
0.0158 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-10-21 |
0.0176 USDC |
4,142,146.2000 ROSE |
0.0181 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-10-20 |
0.0183 USDC |
2,870,681.8000 ROSE |
0.0180 USDC |
0.0176 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-10-19 |
0.0180 USDC |
1,817,226.7000 ROSE |
0.0176 USDC |
0.0175 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-10-18 |
0.0177 USDC |
3,844,350.3000 ROSE |
0.0176 USDC |
0.0174 USDC |
0.0176 USDC |
0.0177 USDC |
| 2025-10-17 |
0.0172 USDC |
9,287,006.3000 ROSE |
0.0182 USDC |
0.0162 USDC |
0.0167 USDC |
0.0176 USDC |