Identifier on Binance: ROSEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0146 USDC |
57,381,881.4000 ROSE |
0.0153 USDC |
0.0134 USDC |
0.0135 USDC |
0.0135 USDC |
| 2026-02-04 |
0.0161 USDC |
34,004,649.6000 ROSE |
0.0164 USDC |
0.0153 USDC |
0.0155 USDC |
0.0155 USDC |
| 2026-02-03 |
0.0171 USDC |
77,879,647.1000 ROSE |
0.0168 USDC |
0.0158 USDC |
0.0164 USDC |
0.0163 USDC |
| 2026-02-02 |
0.0170 USDC |
38,871,807.2000 ROSE |
0.0176 USDC |
0.0161 USDC |
0.0166 USDC |
0.0167 USDC |
| 2026-02-01 |
0.0180 USDC |
62,382,966.4000 ROSE |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0178 USDC |
| 2026-01-31 |
0.0182 USDC |
109,266,073.1000 ROSE |
0.0203 USDC |
0.0162 USDC |
0.0171 USDC |
0.0179 USDC |
| 2026-01-30 |
0.0213 USDC |
112,754,265.1000 ROSE |
0.0211 USDC |
0.0200 USDC |
0.0205 USDC |
0.0207 USDC |
| 2026-01-29 |
0.0199 USDC |
90,576,455.7000 ROSE |
0.0194 USDC |
0.0187 USDC |
0.0194 USDC |
0.0202 USDC |
| 2026-01-28 |
0.0209 USDC |
96,113,867.9000 ROSE |
0.0215 USDC |
0.0191 USDC |
0.0194 USDC |
0.0194 USDC |
| 2026-01-27 |
0.0191 USDC |
87,154,190.8000 ROSE |
0.0185 USDC |
0.0173 USDC |
0.0176 USDC |
0.0207 USDC |
| 2026-01-26 |
0.0191 USDC |
85,365,258.2000 ROSE |
0.0180 USDC |
0.0174 USDC |
0.0183 USDC |
0.0183 USDC |
| 2026-01-25 |
0.0177 USDC |
152,806,030.1000 ROSE |
0.0162 USDC |
0.0161 USDC |
0.0163 USDC |
0.0179 USDC |
| 2026-01-24 |
0.0168 USDC |
54,569,496.0000 ROSE |
0.0171 USDC |
0.0161 USDC |
0.0163 USDC |
0.0162 USDC |
| 2026-01-23 |
0.0178 USDC |
89,926,414.7000 ROSE |
0.0188 USDC |
0.0167 USDC |
0.0171 USDC |
0.0171 USDC |
| 2026-01-22 |
0.0207 USDC |
141,330,524.4000 ROSE |
0.0215 USDC |
0.0193 USDC |
0.0197 USDC |
0.0193 USDC |
| 2026-01-21 |
0.0199 USDC |
232,002,566.9000 ROSE |
0.0166 USDC |
0.0160 USDC |
0.0167 USDC |
0.0220 USDC |
| 2026-01-20 |
0.0175 USDC |
132,715,571.3000 ROSE |
0.0199 USDC |
0.0156 USDC |
0.0159 USDC |
0.0165 USDC |
| 2026-01-19 |
0.0170 USDC |
210,698,099.2000 ROSE |
0.0140 USDC |
0.0120 USDC |
0.0140 USDC |
0.0191 USDC |
| 2026-01-18 |
0.0148 USDC |
29,676,287.8000 ROSE |
0.0138 USDC |
0.0137 USDC |
0.0138 USDC |
0.0153 USDC |
| 2026-01-17 |
0.0143 USDC |
7,908,586.6000 ROSE |
0.0143 USDC |
0.0138 USDC |
0.0138 USDC |
0.0138 USDC |
| 2026-01-16 |
0.0139 USDC |
12,187,206.4000 ROSE |
0.0134 USDC |
0.0133 USDC |
0.0135 USDC |
0.0141 USDC |
| 2026-01-15 |
0.0141 USDC |
14,378,368.1000 ROSE |
0.0139 USDC |
0.0132 USDC |
0.0133 USDC |
0.0133 USDC |
| 2026-01-14 |
0.0144 USDC |
25,191,153.6000 ROSE |
0.0132 USDC |
0.0131 USDC |
0.0132 USDC |
0.0142 USDC |
| 2026-01-13 |
0.0131 USDC |
42,577,116.4000 ROSE |
0.0119 USDC |
0.0119 USDC |
0.0120 USDC |
0.0132 USDC |
| 2026-01-12 |
0.0119 USDC |
6,271,936.4000 ROSE |
0.0117 USDC |
0.0115 USDC |
0.0116 USDC |
0.0118 USDC |
| 2026-01-11 |
0.0118 USDC |
2,021,406.1000 ROSE |
0.0118 USDC |
0.0117 USDC |
0.0118 USDC |
0.0117 USDC |
| 2026-01-10 |
0.0120 USDC |
2,355,630.6000 ROSE |
0.0120 USDC |
0.0117 USDC |
0.0117 USDC |
0.0119 USDC |
| 2026-01-09 |
0.0120 USDC |
2,991,488.3000 ROSE |
0.0120 USDC |
0.0118 USDC |
0.0119 USDC |
0.0120 USDC |
| 2026-01-08 |
0.0119 USDC |
4,493,828.6000 ROSE |
0.0122 USDC |
0.0115 USDC |
0.0117 USDC |
0.0120 USDC |
| 2026-01-07 |
0.0123 USDC |
4,203,889.0000 ROSE |
0.0127 USDC |
0.0120 USDC |
0.0121 USDC |
0.0121 USDC |
| 2026-01-06 |
0.0126 USDC |
10,717,791.9000 ROSE |
0.0127 USDC |
0.0121 USDC |
0.0123 USDC |
0.0127 USDC |
| 2026-01-05 |
0.0126 USDC |
17,991,290.3000 ROSE |
0.0126 USDC |
0.0122 USDC |
0.0123 USDC |
0.0126 USDC |
| 2026-01-04 |
0.0127 USDC |
28,956,235.3000 ROSE |
0.0116 USDC |
0.0115 USDC |
0.0116 USDC |
0.0125 USDC |
| 2026-01-03 |
0.0115 USDC |
5,580,470.0000 ROSE |
0.0116 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
| 2026-01-02 |
0.0112 USDC |
8,739,301.8000 ROSE |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0114 USDC |
| 2026-01-01 |
0.0107 USDC |
6,482,542.7000 ROSE |
0.0102 USDC |
0.0101 USDC |
0.0102 USDC |
0.0110 USDC |
| 2025-12-31 |
0.0104 USDC |
8,078,592.1000 ROSE |
0.0106 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-12-30 |
0.0107 USDC |
8,664,077.8000 ROSE |
0.0110 USDC |
0.0105 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-12-29 |
0.0112 USDC |
3,415,166.9000 ROSE |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-28 |
0.0114 USDC |
11,954,221.0000 ROSE |
0.0116 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-12-27 |
0.0112 USDC |
15,351,011.5000 ROSE |
0.0107 USDC |
0.0106 USDC |
0.0107 USDC |
0.0115 USDC |
| 2025-12-26 |
0.0106 USDC |
4,859,857.2000 ROSE |
0.0104 USDC |
0.0103 USDC |
0.0104 USDC |
0.0106 USDC |
| 2025-12-25 |
0.0107 USDC |
8,194,104.9000 ROSE |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0107 USDC |
| 2025-12-24 |
0.0102 USDC |
3,143,232.9000 ROSE |
0.0103 USDC |
0.0100 USDC |
0.0101 USDC |
0.0104 USDC |
| 2025-12-23 |
0.0102 USDC |
7,623,163.8000 ROSE |
0.0104 USDC |
0.0100 USDC |
0.0101 USDC |
0.0103 USDC |
| 2025-12-22 |
0.0103 USDC |
9,177,147.0000 ROSE |
0.0101 USDC |
0.0100 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-12-21 |
0.0102 USDC |
6,650,680.6000 ROSE |
0.0106 USDC |
0.0099 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-12-20 |
0.0105 USDC |
9,778,416.3000 ROSE |
0.0104 USDC |
0.0103 USDC |
0.0104 USDC |
0.0106 USDC |
| 2025-12-19 |
0.0103 USDC |
9,074,354.1000 ROSE |
0.0101 USDC |
0.0099 USDC |
0.0100 USDC |
0.0104 USDC |
| 2025-12-18 |
0.0104 USDC |
13,686,315.6000 ROSE |
0.0109 USDC |
0.0098 USDC |
0.0100 USDC |
0.0101 USDC |