Identifier on Binance: ROSEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 ETH |
9,338.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-26 |
0.0000 ETH |
692,374.1000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-25 |
0.0000 ETH |
903,601.1000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-24 |
0.0000 ETH |
795,655.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-23 |
0.0000 ETH |
208,786.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-22 |
0.0000 ETH |
283,886.1000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-21 |
0.0000 ETH |
500,024.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-20 |
0.0000 ETH |
128,793.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-19 |
0.0000 ETH |
550,076.0000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-18 |
0.0000 ETH |
340,591.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-17 |
0.0000 ETH |
136,258.4000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-16 |
0.0000 ETH |
321,951.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-15 |
0.0000 ETH |
170,751.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-14 |
0.0000 ETH |
41,884.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-13 |
0.0000 ETH |
76,472.5000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-12 |
0.0000 ETH |
27,933.3000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-11 |
0.0000 ETH |
303,070.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-10 |
0.0000 ETH |
131,849.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-09 |
0.0000 ETH |
171,990.4000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-08 |
0.0000 ETH |
93,304.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-07 |
0.0000 ETH |
647,699.3000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-06 |
0.0000 ETH |
396,064.3000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-05 |
0.0000 ETH |
2,480,524.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-04 |
0.0000 ETH |
736,183.2000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-03 |
0.0000 ETH |
509,801.2000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-02 |
0.0000 ETH |
195,083.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-01 |
0.0000 ETH |
735,197.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-30 |
0.0000 ETH |
373,352.0000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-29 |
0.0000 ETH |
310,636.5000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-28 |
0.0000 ETH |
598,546.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-27 |
0.0000 ETH |
278,908.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-26 |
0.0000 ETH |
1,143,741.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-25 |
0.0000 ETH |
193,673.6000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-24 |
0.0000 ETH |
810,477.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-23 |
0.0000 ETH |
319,841.6000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-22 |
0.0000 ETH |
113,477.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-21 |
0.0000 ETH |
512,160.5000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-20 |
0.0000 ETH |
1,109,889.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-19 |
0.0000 ETH |
644,247.2000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-18 |
0.0000 ETH |
914,038.0000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-17 |
0.0000 ETH |
620,041.9000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-16 |
0.0000 ETH |
330,488.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-15 |
0.0000 ETH |
1,210,290.3000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-14 |
0.0000 ETH |
1,811,662.8000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-13 |
0.0000 ETH |
1,136,923.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-12 |
0.0000 ETH |
2,201,088.3000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-11 |
0.0000 ETH |
1,860,998.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-10 |
0.0000 ETH |
959,080.3000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-09 |
0.0000 ETH |
645,687.7000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-08 |
0.0000 ETH |
470,028.6000 ROSE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |