Crypto exchange Binance

Market Oasis Network (ROSE) / Ethereum (ETH)

Identifier on Binance: ROSEETH
Date Price Volume Open Low High Close
2022-07-01 0.0000 ETH 870,940.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 1,275,316.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 2,298,343.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 1,374,704.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-27 0.0000 ETH 1,242,107.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 718,537.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-25 0.0000 ETH 1,243,449.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 2,504,996.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-23 0.0000 ETH 1,474,564.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-22 0.0000 ETH 4,123,303.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-21 0.0000 ETH 4,494,861.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-20 0.0000 ETH 2,557,170.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-19 0.0000 ETH 4,175,724.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-18 0.0000 ETH 3,171,010.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-17 0.0000 ETH 2,187,654.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-16 0.0000 ETH 2,697,519.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-15 0.0000 ETH 4,292,477.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-14 0.0000 ETH 4,548,174.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-13 0.0000 ETH 6,982,449.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-12 0.0000 ETH 5,814,030.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-11 0.0000 ETH 4,493,194.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 2,950,507.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 2,175,903.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 2,835,203.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 5,438,602.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 4,186,348.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 2,824,465.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 3,366,702.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 3,965,429.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 4,631,598.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 4,643,095.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 4,098,619.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 1,759,590.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 975,021.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 568,803.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 1,287,012.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 4,184,135.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 1,680,398.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 905,443.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 1,672,651.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 2,619,922.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 2,597,456.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 1,871,051.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 3,166,499.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 3,147,395.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 2,460,043.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 1,333,219.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 1,880,066.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 1,941,983.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 2,740,862.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH