Crypto exchange Binance

Market Oasis Network (ROSE) / Ethereum (ETH)

Identifier on Binance: ROSEETH
Date Price Volume Open Low High Close
2024-02-08 0.0000 ETH 605,651.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-07 0.0000 ETH 282,966.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-06 0.0000 ETH 519,817.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-05 0.0000 ETH 423,053.3000 ROSE 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-04 0.0001 ETH 2,080,194.4000 ROSE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-03 0.0001 ETH 608,854.2000 ROSE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-02-02 0.0000 ETH 676,219.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2024-02-01 0.0000 ETH 198,520.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-31 0.0000 ETH 281,457.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-30 0.0000 ETH 479,553.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-29 0.0000 ETH 243,577.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-28 0.0000 ETH 272,990.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-27 0.0000 ETH 109,896.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-26 0.0000 ETH 393,640.5000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-25 0.0000 ETH 272,852.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-24 0.0000 ETH 253,923.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-23 0.0000 ETH 390,797.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-22 0.0000 ETH 428,944.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-21 0.0000 ETH 99,095.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-20 0.0000 ETH 1,012,623.2000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-19 0.0000 ETH 1,067,437.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-18 0.0000 ETH 439,279.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-17 0.0000 ETH 360,177.8000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-16 0.0000 ETH 395,969.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-15 0.0000 ETH 417,592.0000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-14 0.0000 ETH 281,008.3000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-13 0.0000 ETH 384,872.6000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-12 0.0000 ETH 2,431,783.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-11 0.0000 ETH 920,621.9000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 747,563.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2024-01-09 0.0001 ETH 425,938.8000 ROSE 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-08 0.0001 ETH 574,847.0000 ROSE 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2024-01-07 0.0001 ETH 471,772.0000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-06 0.0001 ETH 1,135,590.6000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-05 0.0001 ETH 452,775.7000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-04 0.0001 ETH 1,821,059.3000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-03 0.0001 ETH 1,343,843.2000 ROSE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-01-02 0.0001 ETH 558,572.4000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-01 0.0001 ETH 1,358,587.7000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-31 0.0001 ETH 1,310,549.8000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-30 0.0001 ETH 1,243,335.3000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-29 0.0001 ETH 810,537.4000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-28 0.0001 ETH 573,638.2000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-27 0.0001 ETH 2,069,975.0000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-26 0.0001 ETH 3,157,453.5000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-25 0.0001 ETH 1,331,920.3000 ROSE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-24 0.0001 ETH 3,283,164.7000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2023-12-23 0.0001 ETH 1,553,952.5000 ROSE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-12-22 0.0001 ETH 2,100,910.1000 ROSE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-12-21 0.0000 ETH 1,740,245.4000 ROSE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH