Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
51.5690 TRY |
6,934.6500 |
51.0500 TRY |
50.9500 TRY |
51.3500 TRY |
52.4200 TRY |
| 2024-09-11 |
51.3513 TRY |
32,521.4200 |
52.2900 TRY |
50.5100 TRY |
50.8500 TRY |
51.0500 TRY |
| 2024-09-10 |
52.0369 TRY |
11,968.7700 |
51.7400 TRY |
51.2500 TRY |
51.4700 TRY |
52.3600 TRY |
| 2024-09-09 |
50.6855 TRY |
11,777.1400 |
49.8900 TRY |
49.7000 TRY |
49.9100 TRY |
51.7900 TRY |
| 2024-09-08 |
49.6582 TRY |
8,745.8700 |
49.5100 TRY |
48.7800 TRY |
49.1200 TRY |
49.8300 TRY |
| 2024-09-07 |
49.4951 TRY |
13,112.2400 |
48.3300 TRY |
48.2000 TRY |
48.4700 TRY |
49.5400 TRY |
| 2024-09-06 |
49.2608 TRY |
16,595.0900 |
50.3500 TRY |
47.2100 TRY |
47.8600 TRY |
48.2400 TRY |
| 2024-09-05 |
50.7716 TRY |
19,488.3900 |
51.5100 TRY |
49.8500 TRY |
50.2700 TRY |
50.3900 TRY |
| 2024-09-04 |
50.9434 TRY |
15,649.7000 |
51.0600 TRY |
49.0000 TRY |
50.1100 TRY |
51.8200 TRY |
| 2024-09-03 |
53.4394 TRY |
28,883.8600 |
54.1500 TRY |
51.2500 TRY |
51.3600 TRY |
51.2500 TRY |
| 2024-09-02 |
53.2473 TRY |
53,653.5900 |
52.5400 TRY |
50.7800 TRY |
51.6500 TRY |
54.0700 TRY |
| 2024-09-01 |
54.4883 TRY |
13,848.0300 |
57.3100 TRY |
52.6500 TRY |
53.7700 TRY |
52.8300 TRY |
| 2024-08-31 |
58.7294 TRY |
39,009.7400 |
58.6700 TRY |
56.2700 TRY |
56.6000 TRY |
57.0600 TRY |
| 2024-08-30 |
58.7748 TRY |
137,055.8700 |
57.0600 TRY |
56.4100 TRY |
57.3400 TRY |
58.7400 TRY |
| 2024-08-29 |
56.5501 TRY |
111,866.1700 |
54.3800 TRY |
54.2300 TRY |
54.5000 TRY |
56.7600 TRY |
| 2024-08-28 |
54.3581 TRY |
22,649.3600 |
54.1800 TRY |
52.8600 TRY |
54.0600 TRY |
54.2100 TRY |
| 2024-08-27 |
56.3678 TRY |
29,288.9700 |
57.0900 TRY |
53.0600 TRY |
54.2500 TRY |
54.1500 TRY |
| 2024-08-26 |
58.6377 TRY |
13,643.6700 |
60.0300 TRY |
56.7500 TRY |
57.3600 TRY |
57.4400 TRY |
| 2024-08-25 |
60.3122 TRY |
7,438.8500 |
61.2100 TRY |
59.1800 TRY |
59.9900 TRY |
60.6400 TRY |
| 2024-08-24 |
61.3497 TRY |
21,761.4200 |
60.7900 TRY |
60.1700 TRY |
60.4000 TRY |
60.7800 TRY |
| 2024-08-23 |
59.2534 TRY |
20,455.5200 |
57.0700 TRY |
56.9700 TRY |
57.5000 TRY |
60.7800 TRY |
| 2024-08-22 |
57.2897 TRY |
15,850.5100 |
57.4100 TRY |
56.4700 TRY |
56.8200 TRY |
57.1100 TRY |
| 2024-08-21 |
56.6951 TRY |
23,988.9200 |
56.4000 TRY |
55.6000 TRY |
56.4000 TRY |
57.3900 TRY |
| 2024-08-20 |
56.1810 TRY |
31,828.9200 |
55.4200 TRY |
55.2600 TRY |
55.6800 TRY |
56.5900 TRY |
| 2024-08-19 |
54.2143 TRY |
37,324.3100 |
54.0200 TRY |
53.1200 TRY |
53.7400 TRY |
55.4900 TRY |
| 2024-08-18 |
54.5697 TRY |
47,963.4800 |
53.4800 TRY |
53.1300 TRY |
53.4500 TRY |
54.1300 TRY |
| 2024-08-17 |
52.6325 TRY |
26,599.9400 |
52.3300 TRY |
51.8300 TRY |
52.0100 TRY |
53.3300 TRY |
| 2024-08-16 |
52.0568 TRY |
40,436.9500 |
51.1100 TRY |
50.6900 TRY |
51.1700 TRY |
52.6700 TRY |
| 2024-08-15 |
51.6057 TRY |
39,056.2100 |
52.0600 TRY |
50.1300 TRY |
50.5000 TRY |
51.1600 TRY |
| 2024-08-14 |
52.9140 TRY |
35,242.6600 |
53.5500 TRY |
51.5300 TRY |
51.8600 TRY |
51.9700 TRY |
| 2024-08-13 |
52.7110 TRY |
18,771.2800 |
53.2800 TRY |
51.4300 TRY |
51.7300 TRY |
53.5200 TRY |
| 2024-08-12 |
51.7604 TRY |
34,099.5300 |
50.9300 TRY |
50.0300 TRY |
50.6100 TRY |
52.6700 TRY |
| 2024-08-11 |
52.9385 TRY |
43,779.7700 |
53.9700 TRY |
50.9300 TRY |
51.4100 TRY |
51.1600 TRY |
| 2024-08-10 |
53.1622 TRY |
48,350.7500 |
51.7800 TRY |
51.0400 TRY |
51.3200 TRY |
54.0100 TRY |
| 2024-08-09 |
51.5413 TRY |
23,580.0100 |
52.6200 TRY |
50.3300 TRY |
51.1600 TRY |
51.7600 TRY |
| 2024-08-08 |
49.3644 TRY |
67,482.1600 |
46.0400 TRY |
45.4800 TRY |
46.0400 TRY |
52.7500 TRY |
| 2024-08-07 |
47.9158 TRY |
82,320.0100 |
47.2900 TRY |
45.2400 TRY |
46.1100 TRY |
46.1600 TRY |
| 2024-08-06 |
47.8378 TRY |
75,756.0800 |
47.4300 TRY |
46.2100 TRY |
47.4000 TRY |
47.8200 TRY |
| 2024-08-05 |
47.2371 TRY |
35,000.6800 |
52.6300 TRY |
42.1800 TRY |
43.8300 TRY |
47.3200 TRY |
| 2024-08-04 |
54.9362 TRY |
22,085.5500 |
56.7000 TRY |
51.4200 TRY |
53.1100 TRY |
52.6900 TRY |
| 2024-08-03 |
57.5426 TRY |
17,753.4600 |
57.6800 TRY |
55.8000 TRY |
56.5400 TRY |
56.9400 TRY |
| 2024-08-02 |
59.4897 TRY |
23,653.4300 |
61.5000 TRY |
57.3400 TRY |
57.9100 TRY |
57.8400 TRY |
| 2024-08-01 |
59.9960 TRY |
35,873.8900 |
61.0300 TRY |
57.4600 TRY |
58.3800 TRY |
61.2200 TRY |
| 2024-07-31 |
62.4786 TRY |
11,783.1400 |
62.5000 TRY |
60.4700 TRY |
61.1400 TRY |
60.9800 TRY |
| 2024-07-30 |
64.4772 TRY |
21,887.4200 |
64.9800 TRY |
61.8800 TRY |
62.3400 TRY |
62.5700 TRY |
| 2024-07-29 |
67.5088 TRY |
22,206.9500 |
67.0100 TRY |
65.3000 TRY |
65.8000 TRY |
65.3600 TRY |
| 2024-07-28 |
66.8468 TRY |
8,330.2400 |
67.3400 TRY |
65.8900 TRY |
66.4100 TRY |
66.7000 TRY |
| 2024-07-27 |
68.0395 TRY |
25,558.0400 |
68.7000 TRY |
66.1200 TRY |
67.6700 TRY |
67.5700 TRY |
| 2024-07-26 |
67.7584 TRY |
17,872.7500 |
66.5300 TRY |
66.2100 TRY |
66.9300 TRY |
68.7600 TRY |
| 2024-07-25 |
65.9899 TRY |
36,398.7700 |
69.8900 TRY |
64.1000 TRY |
65.0000 TRY |
66.3000 TRY |