Crypto exchange Binance
Market Render Token (RNDR) / USD Coin (USDC)
Identifier on Binance: RNDRUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.0144 USDC | 4,046.6500 RNDR | 7.1280 USDC | 6.8230 USDC | 6.9690 USDC | 7.0410 USDC |
| 2024-07-21 | 6.9779 USDC | 53,193.9400 RNDR | 7.0060 USDC | 6.5000 USDC | 6.8690 USDC | 7.1800 USDC |
| 2024-07-20 | 6.8506 USDC | 38,678.5500 RNDR | 6.6750 USDC | 6.5610 USDC | 6.5990 USDC | 6.8880 USDC |
| 2024-07-19 | 6.6059 USDC | 46,062.6200 RNDR | 6.4010 USDC | 6.3310 USDC | 6.4030 USDC | 6.6600 USDC |
| 2024-07-18 | 6.4620 USDC | 105,779.2800 RNDR | 6.6700 USDC | 6.2320 USDC | 6.3750 USDC | 6.4310 USDC |
| 2024-07-17 | 6.7210 USDC | 115,080.9300 RNDR | 6.5700 USDC | 6.4150 USDC | 6.5500 USDC | 6.7810 USDC |
| 2024-07-16 | 6.5174 USDC | 121,574.2700 RNDR | 6.7180 USDC | 6.2910 USDC | 6.4290 USDC | 6.5170 USDC |
| 2024-07-15 | 6.4990 USDC | 127,168.0900 RNDR | 6.1820 USDC | 6.1300 USDC | 6.2720 USDC | 6.7450 USDC |
| 2024-07-14 | 6.1565 USDC | 54,874.0100 RNDR | 6.0100 USDC | 6.0050 USDC | 6.0970 USDC | 6.2240 USDC |
| 2024-07-13 | 6.1362 USDC | 25,005.1700 RNDR | 6.1160 USDC | 5.9640 USDC | 6.0200 USDC | 5.9680 USDC |
| 2024-07-12 | 5.9450 USDC | 82,801.3300 RNDR | 5.9770 USDC | 5.6850 USDC | 5.7870 USDC | 6.0510 USDC |
| 2024-07-11 | 6.3047 USDC | 78,083.9600 RNDR | 6.4790 USDC | 5.9440 USDC | 6.0300 USDC | 5.9910 USDC |
| 2024-07-10 | 6.6442 USDC | 84,466.4100 RNDR | 6.4720 USDC | 6.3370 USDC | 6.4390 USDC | 6.4830 USDC |
| 2024-07-09 | 6.3895 USDC | 62,667.2700 RNDR | 6.3310 USDC | 6.2330 USDC | 6.3330 USDC | 6.4340 USDC |
| 2024-07-08 | 6.4848 USDC | 61,401.1200 RNDR | 6.3570 USDC | 6.0730 USDC | 6.1600 USDC | 6.3830 USDC |
| 2024-07-07 | 6.6713 USDC | 31,973.5700 RNDR | 6.9830 USDC | 6.3630 USDC | 6.4370 USDC | 6.4140 USDC |
| 2024-07-06 | 6.7373 USDC | 56,001.1400 RNDR | 6.3690 USDC | 6.2640 USDC | 6.4180 USDC | 7.0450 USDC |
| 2024-07-05 | 6.2484 USDC | 107,190.6600 RNDR | 6.5580 USDC | 5.6640 USDC | 6.0250 USDC | 6.4270 USDC |
| 2024-07-04 | 6.8360 USDC | 68,148.7700 RNDR | 7.0410 USDC | 6.5120 USDC | 6.7110 USDC | 6.6540 USDC |
| 2024-07-03 | 7.2616 USDC | 75,232.9500 RNDR | 7.6550 USDC | 6.9420 USDC | 7.0200 USDC | 7.0080 USDC |
| 2024-07-02 | 7.6485 USDC | 29,046.4200 RNDR | 7.5060 USDC | 7.4700 USDC | 7.5690 USDC | 7.6850 USDC |
| 2024-07-01 | 7.7127 USDC | 60,299.1900 RNDR | 7.6990 USDC | 7.4660 USDC | 7.5280 USDC | 7.5320 USDC |
| 2024-06-30 | 7.3959 USDC | 37,004.9800 RNDR | 7.1540 USDC | 7.0500 USDC | 7.0740 USDC | 7.7060 USDC |
| 2024-06-29 | 7.3320 USDC | 11,112.2000 RNDR | 7.3460 USDC | 7.1550 USDC | 7.2180 USDC | 7.1550 USDC |
| 2024-06-28 | 7.5479 USDC | 24,307.0700 RNDR | 7.7390 USDC | 7.2870 USDC | 7.3490 USDC | 7.3610 USDC |
| 2024-06-27 | 7.5862 USDC | 40,788.7800 RNDR | 7.4350 USDC | 7.2570 USDC | 7.3200 USDC | 7.7470 USDC |
| 2024-06-26 | 7.5301 USDC | 28,609.3600 RNDR | 7.6790 USDC | 7.3000 USDC | 7.4790 USDC | 7.4850 USDC |
| 2024-06-25 | 7.7174 USDC | 70,089.2400 RNDR | 7.5380 USDC | 7.4730 USDC | 7.5680 USDC | 7.6720 USDC |
| 2024-06-24 | 7.1006 USDC | 130,288.3300 RNDR | 7.0220 USDC | 6.7000 USDC | 6.9220 USDC | 7.5330 USDC |
| 2024-06-23 | 7.2087 USDC | 21,148.4200 RNDR | 7.3560 USDC | 6.9670 USDC | 7.0280 USDC | 7.0090 USDC |
| 2024-06-22 | 7.4649 USDC | 23,567.2300 RNDR | 7.4810 USDC | 7.3390 USDC | 7.3570 USDC | 7.3570 USDC |
| 2024-06-21 | 7.4634 USDC | 23,453.2300 RNDR | 7.5680 USDC | 7.3160 USDC | 7.4170 USDC | 7.4850 USDC |
| 2024-06-20 | 7.9374 USDC | 32,574.5400 RNDR | 7.7090 USDC | 7.4830 USDC | 7.6160 USDC | 7.5860 USDC |
| 2024-06-19 | 7.7385 USDC | 22,688.1200 RNDR | 7.3930 USDC | 7.3130 USDC | 7.4950 USDC | 7.6640 USDC |
| 2024-06-18 | 7.1512 USDC | 37,650.1200 RNDR | 7.7390 USDC | 6.6770 USDC | 7.1200 USDC | 7.3190 USDC |
| 2024-06-17 | 7.9170 USDC | 20,022.0900 RNDR | 8.3940 USDC | 7.4710 USDC | 7.7290 USDC | 7.8030 USDC |
| 2024-06-16 | 8.2057 USDC | 10,667.1100 RNDR | 7.9230 USDC | 7.7550 USDC | 7.7980 USDC | 8.3810 USDC |
| 2024-06-15 | 8.0425 USDC | 12,752.3300 RNDR | 7.9210 USDC | 7.8920 USDC | 7.9380 USDC | 7.9560 USDC |
| 2024-06-14 | 7.9987 USDC | 19,681.6100 RNDR | 8.3510 USDC | 7.6020 USDC | 7.7900 USDC | 7.9630 USDC |
| 2024-06-13 | 8.5118 USDC | 31,699.8800 RNDR | 9.1990 USDC | 8.2220 USDC | 8.3810 USDC | 8.3400 USDC |
| 2024-06-12 | 8.9545 USDC | 32,401.9700 RNDR | 8.1640 USDC | 7.9980 USDC | 8.1180 USDC | 9.2590 USDC |
| 2024-06-11 | 8.2779 USDC | 19,876.3800 RNDR | 8.6250 USDC | 7.9630 USDC | 8.1990 USDC | 8.2340 USDC |
| 2024-06-10 | 8.9911 USDC | 16,969.5500 RNDR | 9.2020 USDC | 8.6220 USDC | 8.6740 USDC | 8.6740 USDC |
| 2024-06-09 | 9.1045 USDC | 6,136.1700 RNDR | 9.0960 USDC | 8.9360 USDC | 9.0400 USDC | 9.1580 USDC |
| 2024-06-08 | 9.2754 USDC | 12,057.0400 RNDR | 9.5570 USDC | 9.0080 USDC | 9.1330 USDC | 9.1410 USDC |
| 2024-06-07 | 9.6368 USDC | 14,334.8500 RNDR | 10.3970 USDC | 8.5100 USDC | 9.5580 USDC | 9.6070 USDC |
| 2024-06-06 | 10.6190 USDC | 10,856.8100 RNDR | 10.6990 USDC | 10.3220 USDC | 10.4380 USDC | 10.4180 USDC |
| 2024-06-05 | 10.5425 USDC | 7,366.9400 RNDR | 10.3630 USDC | 10.3340 USDC | 10.3930 USDC | 10.7350 USDC |
| 2024-06-04 | 10.2565 USDC | 5,157.7900 RNDR | 10.0110 USDC | 9.9950 USDC | 10.0500 USDC | 10.3400 USDC |
| 2024-06-03 | 10.0310 USDC | 3,216.1700 RNDR | 9.9590 USDC | 9.8190 USDC | 9.9590 USDC | 10.0280 USDC |
12