Identifier on Binance: RNDRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
8.8900 USDC |
1,824.8400 RNDR |
8.9720 USDC |
8.7880 USDC |
8.9060 USDC |
8.9060 USDC |
| 2024-05-04 |
8.6932 USDC |
9,093.2700 RNDR |
8.2510 USDC |
8.2510 USDC |
8.2820 USDC |
8.9460 USDC |
| 2024-05-03 |
8.0558 USDC |
10,266.9800 RNDR |
7.8150 USDC |
7.6400 USDC |
7.7410 USDC |
8.3230 USDC |
| 2024-05-02 |
7.6970 USDC |
11,505.2600 RNDR |
7.6390 USDC |
7.3130 USDC |
7.3550 USDC |
7.9100 USDC |
| 2024-05-01 |
7.3111 USDC |
23,034.9200 RNDR |
7.3360 USDC |
6.8950 USDC |
7.0690 USDC |
7.6750 USDC |
| 2024-04-30 |
7.3616 USDC |
13,295.5100 RNDR |
7.8290 USDC |
6.9880 USDC |
7.1360 USDC |
7.3390 USDC |
| 2024-04-29 |
7.7972 USDC |
11,672.4700 RNDR |
7.9920 USDC |
7.5800 USDC |
7.6680 USDC |
7.9440 USDC |
| 2024-04-28 |
8.1664 USDC |
9,306.2600 RNDR |
8.1060 USDC |
7.8450 USDC |
8.0000 USDC |
7.9540 USDC |
| 2024-04-27 |
7.9833 USDC |
9,596.0000 RNDR |
8.1350 USDC |
7.7800 USDC |
7.8210 USDC |
8.0740 USDC |
| 2024-04-26 |
8.3415 USDC |
11,789.7000 RNDR |
8.6120 USDC |
8.0610 USDC |
8.1450 USDC |
8.1120 USDC |
| 2024-04-25 |
8.5086 USDC |
10,025.1200 RNDR |
8.5160 USDC |
8.2320 USDC |
8.3580 USDC |
8.6580 USDC |
| 2024-04-24 |
8.9516 USDC |
16,771.3700 RNDR |
9.0100 USDC |
8.4530 USDC |
8.5950 USDC |
8.4530 USDC |
| 2024-04-23 |
9.3301 USDC |
10,095.7200 RNDR |
9.4120 USDC |
8.9060 USDC |
8.9660 USDC |
8.9660 USDC |
| 2024-04-22 |
9.2652 USDC |
15,202.6500 RNDR |
9.1720 USDC |
8.9670 USDC |
9.1620 USDC |
9.3620 USDC |
| 2024-04-21 |
8.9538 USDC |
5,885.2200 RNDR |
8.9470 USDC |
8.6770 USDC |
8.8220 USDC |
9.0580 USDC |
| 2024-04-20 |
8.4720 USDC |
3,407.2800 RNDR |
7.8540 USDC |
7.8540 USDC |
7.8540 USDC |
8.8920 USDC |
| 2024-04-19 |
7.8269 USDC |
7,078.7800 RNDR |
7.8710 USDC |
7.1380 USDC |
7.3980 USDC |
7.8640 USDC |
| 2024-04-18 |
7.8832 USDC |
4,931.0500 RNDR |
7.5830 USDC |
7.4870 USDC |
7.5300 USDC |
7.9160 USDC |
| 2024-04-17 |
7.7788 USDC |
8,953.7100 RNDR |
7.7420 USDC |
7.5000 USDC |
7.6210 USDC |
7.6830 USDC |