Crypto exchange Binance
Market Render Token (RNDR) / USD Coin (USDC)
Identifier on Binance: RNDRUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-02 | 9.9627 USDC | 2,155.3800 RNDR | 10.0520 USDC | 9.7530 USDC | 9.8560 USDC | 9.9330 USDC |
| 2024-06-01 | 10.0243 USDC | 1,214.8300 RNDR | 10.0810 USDC | 9.9280 USDC | 9.9770 USDC | 10.0520 USDC |
| 2024-05-31 | 10.0495 USDC | 3,838.0300 RNDR | 9.9790 USDC | 9.8150 USDC | 9.9620 USDC | 10.0620 USDC |
| 2024-05-30 | 10.2557 USDC | 19,354.2400 RNDR | 10.3190 USDC | 9.9730 USDC | 10.0500 USDC | 9.9980 USDC |
| 2024-05-29 | 10.3557 USDC | 15,774.8200 RNDR | 10.2080 USDC | 10.1000 USDC | 10.2600 USDC | 10.2690 USDC |
| 2024-05-28 | 10.0134 USDC | 11,200.9800 RNDR | 10.1460 USDC | 9.8770 USDC | 9.9810 USDC | 10.2490 USDC |
| 2024-05-27 | 10.1900 USDC | 16,444.6300 RNDR | 9.9670 USDC | 9.9190 USDC | 10.0170 USDC | 10.1410 USDC |
| 2024-05-26 | 10.0297 USDC | 4,476.2900 RNDR | 10.0780 USDC | 9.8930 USDC | 9.9420 USDC | 9.9800 USDC |
| 2024-05-25 | 10.2057 USDC | 4,391.3100 RNDR | 10.0630 USDC | 10.0410 USDC | 10.0600 USDC | 10.0600 USDC |
| 2024-05-24 | 10.0902 USDC | 8,974.6000 RNDR | 10.2310 USDC | 9.7180 USDC | 9.9450 USDC | 10.0840 USDC |
| 2024-05-23 | 10.3004 USDC | 24,454.7400 RNDR | 10.6230 USDC | 9.7330 USDC | 10.1920 USDC | 10.1890 USDC |
| 2024-05-22 | 11.2637 USDC | 30,190.3200 RNDR | 11.2040 USDC | 10.6880 USDC | 10.8210 USDC | 10.7110 USDC |
| 2024-05-21 | 10.9896 USDC | 14,961.6600 RNDR | 10.8590 USDC | 10.5980 USDC | 10.8330 USDC | 11.1990 USDC |
| 2024-05-20 | 10.4299 USDC | 10,237.2200 RNDR | 10.0050 USDC | 9.8090 USDC | 9.9720 USDC | 10.7980 USDC |
| 2024-05-19 | 10.3204 USDC | 9,047.9700 RNDR | 10.3560 USDC | 10.0320 USDC | 10.0710 USDC | 10.0320 USDC |
| 2024-05-18 | 10.0903 USDC | 8,353.5600 RNDR | 10.1740 USDC | 9.8360 USDC | 9.9000 USDC | 10.3370 USDC |
| 2024-05-17 | 10.1095 USDC | 12,687.7000 RNDR | 10.0790 USDC | 9.9520 USDC | 10.0350 USDC | 10.1190 USDC |
| 2024-05-16 | 10.3244 USDC | 14,538.5600 RNDR | 10.6930 USDC | 9.8460 USDC | 9.9500 USDC | 10.0760 USDC |
| 2024-05-15 | 10.6071 USDC | 20,296.8500 RNDR | 10.1100 USDC | 9.7970 USDC | 10.0560 USDC | 10.7390 USDC |
| 2024-05-14 | 10.4671 USDC | 22,296.2600 RNDR | 11.2250 USDC | 9.8130 USDC | 9.9310 USDC | 9.9980 USDC |
| 2024-05-13 | 11.0205 USDC | 21,857.3100 RNDR | 10.8430 USDC | 10.2980 USDC | 10.3910 USDC | 11.2350 USDC |
| 2024-05-12 | 10.9530 USDC | 5,525.4000 RNDR | 10.9950 USDC | 10.7500 USDC | 10.8510 USDC | 10.8290 USDC |
| 2024-05-11 | 10.9426 USDC | 11,391.6600 RNDR | 11.0200 USDC | 10.6450 USDC | 10.7640 USDC | 10.9130 USDC |
| 2024-05-10 | 11.1093 USDC | 25,992.0300 RNDR | 10.9110 USDC | 10.7540 USDC | 11.0140 USDC | 10.9580 USDC |
| 2024-05-09 | 10.6698 USDC | 32,572.3000 RNDR | 9.9360 USDC | 9.9170 USDC | 10.2780 USDC | 10.8220 USDC |
| 2024-05-08 | 10.0653 USDC | 21,817.2900 RNDR | 10.3240 USDC | 9.4300 USDC | 9.6570 USDC | 9.8820 USDC |
| 2024-05-07 | 10.5317 USDC | 21,241.3200 RNDR | 9.9760 USDC | 9.9760 USDC | 10.2400 USDC | 10.3950 USDC |
| 2024-05-06 | 9.9422 USDC | 22,500.8300 RNDR | 9.9100 USDC | 9.6000 USDC | 9.7250 USDC | 9.9280 USDC |
| 2024-05-05 | 9.4600 USDC | 15,287.2600 RNDR | 8.9720 USDC | 8.7880 USDC | 8.9920 USDC | 9.9260 USDC |
| 2024-05-04 | 8.6932 USDC | 9,093.2700 RNDR | 8.2510 USDC | 8.2510 USDC | 8.2820 USDC | 8.9460 USDC |
| 2024-05-03 | 8.0558 USDC | 10,266.9800 RNDR | 7.8150 USDC | 7.6400 USDC | 7.7410 USDC | 8.3230 USDC |
| 2024-05-02 | 7.6970 USDC | 11,505.2600 RNDR | 7.6390 USDC | 7.3130 USDC | 7.3550 USDC | 7.9100 USDC |
| 2024-05-01 | 7.3111 USDC | 23,034.9200 RNDR | 7.3360 USDC | 6.8950 USDC | 7.0690 USDC | 7.6750 USDC |
| 2024-04-30 | 7.3616 USDC | 13,295.5100 RNDR | 7.8290 USDC | 6.9880 USDC | 7.1360 USDC | 7.3390 USDC |
| 2024-04-29 | 7.7972 USDC | 11,672.4700 RNDR | 7.9920 USDC | 7.5800 USDC | 7.6680 USDC | 7.9440 USDC |
| 2024-04-28 | 8.1664 USDC | 9,306.2600 RNDR | 8.1060 USDC | 7.8450 USDC | 8.0000 USDC | 7.9540 USDC |
| 2024-04-27 | 7.9833 USDC | 9,596.0000 RNDR | 8.1350 USDC | 7.7800 USDC | 7.8210 USDC | 8.0740 USDC |
| 2024-04-26 | 8.3415 USDC | 11,789.7000 RNDR | 8.6120 USDC | 8.0610 USDC | 8.1450 USDC | 8.1120 USDC |
| 2024-04-25 | 8.5086 USDC | 10,025.1200 RNDR | 8.5160 USDC | 8.2320 USDC | 8.3580 USDC | 8.6580 USDC |
| 2024-04-24 | 8.9516 USDC | 16,771.3700 RNDR | 9.0100 USDC | 8.4530 USDC | 8.5950 USDC | 8.4530 USDC |
| 2024-04-23 | 9.3301 USDC | 10,095.7200 RNDR | 9.4120 USDC | 8.9060 USDC | 8.9660 USDC | 8.9660 USDC |
| 2024-04-22 | 9.2652 USDC | 15,202.6500 RNDR | 9.1720 USDC | 8.9670 USDC | 9.1620 USDC | 9.3620 USDC |
| 2024-04-21 | 8.9538 USDC | 5,885.2200 RNDR | 8.9470 USDC | 8.6770 USDC | 8.8220 USDC | 9.0580 USDC |
| 2024-04-20 | 8.4720 USDC | 3,407.2800 RNDR | 7.8540 USDC | 7.8540 USDC | 7.8540 USDC | 8.8920 USDC |
| 2024-04-19 | 7.8269 USDC | 7,078.7800 RNDR | 7.8710 USDC | 7.1380 USDC | 7.3980 USDC | 7.8640 USDC |
| 2024-04-18 | 7.8832 USDC | 4,931.0500 RNDR | 7.5830 USDC | 7.4870 USDC | 7.5300 USDC | 7.9160 USDC |
| 2024-04-17 | 7.7788 USDC | 8,953.7100 RNDR | 7.7420 USDC | 7.5000 USDC | 7.6210 USDC | 7.6830 USDC |
12