Identifier on Binance: RNDRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
6.9960 FDUSD |
22,145.9500 RNDR |
7.1800 FDUSD |
6.8490 FDUSD |
6.9610 FDUSD |
7.0290 FDUSD |
| 2024-07-21 |
6.9971 FDUSD |
139,874.1300 RNDR |
7.0020 FDUSD |
6.7330 FDUSD |
6.8610 FDUSD |
7.1600 FDUSD |
| 2024-07-20 |
6.8516 FDUSD |
131,310.4500 RNDR |
6.6770 FDUSD |
6.5500 FDUSD |
6.5980 FDUSD |
6.8910 FDUSD |
| 2024-07-19 |
6.5555 FDUSD |
58,087.5600 RNDR |
6.4470 FDUSD |
6.3350 FDUSD |
6.4090 FDUSD |
6.6630 FDUSD |
| 2024-07-18 |
6.5108 FDUSD |
131,507.2100 RNDR |
6.6560 FDUSD |
6.2470 FDUSD |
6.3920 FDUSD |
6.4380 FDUSD |
| 2024-07-17 |
6.7997 FDUSD |
177,698.1900 RNDR |
6.5790 FDUSD |
6.4060 FDUSD |
6.5470 FDUSD |
6.6750 FDUSD |
| 2024-07-16 |
6.4835 FDUSD |
108,281.7900 RNDR |
6.7110 FDUSD |
6.2910 FDUSD |
6.4190 FDUSD |
6.6350 FDUSD |
| 2024-07-15 |
6.5032 FDUSD |
77,376.0800 RNDR |
6.1760 FDUSD |
6.1370 FDUSD |
6.2720 FDUSD |
6.7540 FDUSD |
| 2024-07-14 |
6.1679 FDUSD |
49,641.3600 RNDR |
6.0120 FDUSD |
6.0120 FDUSD |
6.0920 FDUSD |
6.1840 FDUSD |
| 2024-07-13 |
6.0940 FDUSD |
23,598.7700 RNDR |
6.1210 FDUSD |
5.9520 FDUSD |
6.0440 FDUSD |
6.1550 FDUSD |
| 2024-07-12 |
5.9511 FDUSD |
80,536.7600 RNDR |
5.9780 FDUSD |
5.6900 FDUSD |
5.7840 FDUSD |
6.1010 FDUSD |
| 2024-07-11 |
6.2660 FDUSD |
67,652.5400 RNDR |
6.4890 FDUSD |
5.9350 FDUSD |
6.0220 FDUSD |
5.9870 FDUSD |
| 2024-07-10 |
6.7256 FDUSD |
88,077.5900 RNDR |
6.4680 FDUSD |
6.3360 FDUSD |
6.4430 FDUSD |
6.4680 FDUSD |
| 2024-07-09 |
6.3680 FDUSD |
58,676.9800 RNDR |
6.3500 FDUSD |
6.2340 FDUSD |
6.3500 FDUSD |
6.4540 FDUSD |
| 2024-07-08 |
6.4593 FDUSD |
124,732.6600 RNDR |
6.3740 FDUSD |
6.0540 FDUSD |
6.1850 FDUSD |
6.3730 FDUSD |
| 2024-07-07 |
6.6468 FDUSD |
47,669.0500 RNDR |
6.9830 FDUSD |
6.3930 FDUSD |
6.5200 FDUSD |
6.3930 FDUSD |
| 2024-07-06 |
6.6461 FDUSD |
68,555.8300 RNDR |
6.3690 FDUSD |
6.3190 FDUSD |
6.4040 FDUSD |
6.9910 FDUSD |
| 2024-07-05 |
6.1774 FDUSD |
130,214.6000 RNDR |
6.5900 FDUSD |
5.6400 FDUSD |
5.9600 FDUSD |
6.4300 FDUSD |
| 2024-07-04 |
6.8633 FDUSD |
103,406.6100 RNDR |
7.0420 FDUSD |
6.5100 FDUSD |
6.6990 FDUSD |
6.6990 FDUSD |
| 2024-07-03 |
7.2948 FDUSD |
42,853.1900 RNDR |
7.7130 FDUSD |
6.9500 FDUSD |
7.0370 FDUSD |
7.0370 FDUSD |
| 2024-07-02 |
7.6616 FDUSD |
32,397.2400 RNDR |
7.5030 FDUSD |
7.4800 FDUSD |
7.5780 FDUSD |
7.6240 FDUSD |
| 2024-07-01 |
7.7465 FDUSD |
24,134.7500 RNDR |
7.7110 FDUSD |
7.4570 FDUSD |
7.5370 FDUSD |
7.5280 FDUSD |
| 2024-06-30 |
7.3694 FDUSD |
27,499.2400 RNDR |
7.1500 FDUSD |
7.0880 FDUSD |
7.0910 FDUSD |
7.5140 FDUSD |
| 2024-06-29 |
7.3139 FDUSD |
25,938.8300 RNDR |
7.3760 FDUSD |
7.1830 FDUSD |
7.2140 FDUSD |
7.1840 FDUSD |
| 2024-06-28 |
7.4674 FDUSD |
47,059.6600 RNDR |
7.7380 FDUSD |
7.3060 FDUSD |
7.3620 FDUSD |
7.3580 FDUSD |
| 2024-06-27 |
7.6496 FDUSD |
34,172.5700 RNDR |
7.4410 FDUSD |
7.2610 FDUSD |
7.3010 FDUSD |
7.7360 FDUSD |
| 2024-06-26 |
7.5445 FDUSD |
33,589.5300 RNDR |
7.6850 FDUSD |
7.3600 FDUSD |
7.4700 FDUSD |
7.4780 FDUSD |
| 2024-06-25 |
7.8318 FDUSD |
171,759.7500 RNDR |
7.5540 FDUSD |
7.4710 FDUSD |
7.5750 FDUSD |
7.6670 FDUSD |
| 2024-06-24 |
7.1560 FDUSD |
61,615.2500 RNDR |
7.0530 FDUSD |
6.7030 FDUSD |
6.9140 FDUSD |
7.5480 FDUSD |
| 2024-06-23 |
7.1595 FDUSD |
39,184.5300 RNDR |
7.3560 FDUSD |
6.9680 FDUSD |
7.0670 FDUSD |
7.0240 FDUSD |
| 2024-06-22 |
7.4963 FDUSD |
23,518.0400 RNDR |
7.4900 FDUSD |
7.3250 FDUSD |
7.3320 FDUSD |
7.3320 FDUSD |
| 2024-06-21 |
7.4849 FDUSD |
50,909.7200 RNDR |
7.5670 FDUSD |
7.3180 FDUSD |
7.4170 FDUSD |
7.4740 FDUSD |
| 2024-06-20 |
7.9663 FDUSD |
59,507.7300 RNDR |
7.7290 FDUSD |
7.5170 FDUSD |
7.6060 FDUSD |
7.5730 FDUSD |
| 2024-06-19 |
7.7377 FDUSD |
35,390.6600 RNDR |
7.4000 FDUSD |
7.3130 FDUSD |
7.5020 FDUSD |
7.6850 FDUSD |
| 2024-06-18 |
7.1367 FDUSD |
67,838.6300 RNDR |
7.7130 FDUSD |
6.6330 FDUSD |
7.0690 FDUSD |
7.3010 FDUSD |
| 2024-06-17 |
7.9114 FDUSD |
56,269.6900 RNDR |
8.4140 FDUSD |
7.4470 FDUSD |
7.7360 FDUSD |
7.8050 FDUSD |
| 2024-06-16 |
8.1241 FDUSD |
41,470.3800 RNDR |
7.9450 FDUSD |
7.7580 FDUSD |
7.8550 FDUSD |
8.4540 FDUSD |
| 2024-06-15 |
8.0128 FDUSD |
17,520.1300 RNDR |
7.9330 FDUSD |
7.8960 FDUSD |
7.9510 FDUSD |
7.9650 FDUSD |
| 2024-06-14 |
8.0096 FDUSD |
43,690.5400 RNDR |
8.3560 FDUSD |
7.6100 FDUSD |
7.8080 FDUSD |
7.9480 FDUSD |
| 2024-06-13 |
8.4906 FDUSD |
52,159.4900 RNDR |
9.2740 FDUSD |
8.2470 FDUSD |
8.3940 FDUSD |
8.3610 FDUSD |
| 2024-06-12 |
8.9295 FDUSD |
89,379.4400 RNDR |
8.2140 FDUSD |
8.0000 FDUSD |
8.1350 FDUSD |
9.1950 FDUSD |
| 2024-06-11 |
8.2963 FDUSD |
62,411.4100 RNDR |
8.6450 FDUSD |
7.9880 FDUSD |
8.2100 FDUSD |
8.2420 FDUSD |
| 2024-06-10 |
8.9507 FDUSD |
55,566.7200 RNDR |
9.2080 FDUSD |
8.6180 FDUSD |
8.7370 FDUSD |
8.6850 FDUSD |
| 2024-06-09 |
9.0878 FDUSD |
38,626.9200 RNDR |
9.1000 FDUSD |
8.9300 FDUSD |
9.0360 FDUSD |
9.1620 FDUSD |
| 2024-06-08 |
9.2675 FDUSD |
37,638.7600 RNDR |
9.5500 FDUSD |
8.9870 FDUSD |
9.1590 FDUSD |
9.1160 FDUSD |
| 2024-06-07 |
9.5529 FDUSD |
83,706.6000 RNDR |
10.3520 FDUSD |
8.5000 FDUSD |
9.5590 FDUSD |
9.6060 FDUSD |
| 2024-06-06 |
10.5360 FDUSD |
68,247.2000 RNDR |
10.7140 FDUSD |
10.3040 FDUSD |
10.4380 FDUSD |
10.4250 FDUSD |
| 2024-06-05 |
10.5428 FDUSD |
41,805.7400 RNDR |
10.3560 FDUSD |
10.3010 FDUSD |
10.4130 FDUSD |
10.5900 FDUSD |
| 2024-06-04 |
10.2062 FDUSD |
53,319.9700 RNDR |
10.0110 FDUSD |
9.9560 FDUSD |
10.0500 FDUSD |
10.3360 FDUSD |
| 2024-06-03 |
10.0289 FDUSD |
17,704.1700 RNDR |
9.9360 FDUSD |
9.8210 FDUSD |
9.9740 FDUSD |
9.9860 FDUSD |