Identifier on Binance: RLUSDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0000 U |
0.0000 RLUSD |
1.0000 U |
1.0000 U |
1.0000 U |
1.0000 U |
| 2026-02-20 |
0.0000 U |
0.0000 RLUSD |
1.0000 U |
1.0000 U |
1.0000 U |
1.0000 U |
| 2026-02-19 |
1.0000 U |
51.0000 RLUSD |
1.0000 U |
1.0000 U |
1.0000 U |
1.0000 U |
| 2026-02-18 |
0.9999 U |
34.0000 RLUSD |
0.9999 U |
0.9999 U |
0.9999 U |
1.0000 U |
| 2026-02-17 |
0.9999 U |
32.0000 RLUSD |
0.9999 U |
0.9998 U |
0.9999 U |
0.9999 U |
| 2026-02-16 |
1.0000 U |
41.0000 RLUSD |
1.0001 U |
0.9999 U |
0.9999 U |
0.9999 U |
| 2026-02-15 |
0.9999 U |
63.0000 RLUSD |
1.0001 U |
0.9998 U |
0.9999 U |
1.0001 U |
| 2026-02-14 |
0.0000 U |
0.0000 RLUSD |
1.0001 U |
1.0001 U |
1.0001 U |
1.0001 U |
| 2026-02-13 |
0.0000 U |
0.0000 RLUSD |
1.0001 U |
1.0001 U |
1.0001 U |
1.0001 U |
| 2026-02-12 |
0.9997 U |
294.0000 RLUSD |
1.0000 U |
0.9994 U |
0.9996 U |
1.0001 U |
| 2026-02-11 |
0.9997 U |
43,307.0000 RLUSD |
0.9999 U |
0.9992 U |
0.9999 U |
1.0001 U |
| 2026-02-10 |
1.0004 U |
4,017.0000 RLUSD |
1.0001 U |
0.9999 U |
0.9999 U |
0.9999 U |
| 2026-02-09 |
1.0001 U |
38.0000 RLUSD |
1.0000 U |
1.0000 U |
1.0000 U |
1.0001 U |
| 2026-02-08 |
1.0000 U |
10.0000 RLUSD |
1.0001 U |
1.0000 U |
1.0000 U |
1.0000 U |
| 2026-02-07 |
0.9998 U |
294.0000 RLUSD |
1.0001 U |
0.9998 U |
0.9999 U |
1.0001 U |
| 2026-02-06 |
0.9999 U |
77,155.0000 RLUSD |
1.0000 U |
0.9998 U |
1.0001 U |
1.0001 U |
| 2026-02-05 |
1.0000 U |
64,988.0000 RLUSD |
1.0001 U |
0.9996 U |
0.9999 U |
1.0001 U |
| 2026-02-04 |
1.0002 U |
84.0000 RLUSD |
1.0002 U |
1.0001 U |
1.0001 U |
1.0002 U |
| 2026-02-03 |
1.0004 U |
36.0000 RLUSD |
1.0004 U |
1.0002 U |
1.0002 U |
1.0002 U |
| 2026-02-02 |
1.0005 U |
78.0000 RLUSD |
1.0006 U |
1.0002 U |
1.0002 U |
1.0004 U |
| 2026-02-01 |
1.0007 U |
110.0000 RLUSD |
1.0007 U |
1.0005 U |
1.0005 U |
1.0007 U |
| 2026-01-31 |
1.0010 U |
28,435.0000 RLUSD |
1.0010 U |
1.0002 U |
1.0007 U |
1.0007 U |
| 2026-01-30 |
1.0009 U |
14,522.0000 RLUSD |
1.0009 U |
1.0004 U |
1.0007 U |
1.0010 U |
| 2026-01-29 |
1.0006 U |
177.0000 RLUSD |
1.0010 U |
1.0003 U |
1.0008 U |
1.0008 U |
| 2026-01-28 |
1.0009 U |
108.0000 RLUSD |
1.0008 U |
1.0008 U |
1.0008 U |
1.0010 U |
| 2026-01-27 |
1.0005 U |
200.0000 RLUSD |
1.0008 U |
1.0001 U |
1.0004 U |
1.0009 U |
| 2026-01-26 |
1.0009 U |
49.0000 RLUSD |
1.0009 U |
1.0007 U |
1.0007 U |
1.0008 U |
| 2026-01-25 |
1.0013 U |
10,823.0000 RLUSD |
1.0013 U |
1.0013 U |
1.0013 U |
1.0013 U |
| 2026-01-24 |
1.0011 U |
182,336.0000 RLUSD |
1.0005 U |
1.0002 U |
1.0006 U |
1.0013 U |
| 2026-01-23 |
1.0007 U |
177,960.0000 RLUSD |
1.0006 U |
1.0003 U |
1.0003 U |
1.0003 U |
| 2026-01-22 |
1.0003 U |
415,861.0000 RLUSD |
1.0001 U |
0.9999 U |
1.0004 U |
1.0006 U |