Crypto exchange Binance

Market iExec RLC (RLC) / Ethereum (ETH)

Identifier on Binance: RLCETH
123...3233
Date Price Volume Open Low High Close
2022-07-01 0.0011 ETH 647,821.7000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0012 ETH
2022-06-30 0.0010 ETH 752,012.6000 RLC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0010 ETH
2022-06-29 0.0007 ETH 174,546.1000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-28 0.0006 ETH 6,857.2000 RLC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-27 0.0006 ETH 10,788.4000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-26 0.0006 ETH 24,670.3000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-25 0.0006 ETH 18,305.4000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-24 0.0007 ETH 49,489.7000 RLC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-23 0.0007 ETH 384,203.2000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-22 0.0006 ETH 16,965.8000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-21 0.0006 ETH 13,350.3000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-20 0.0006 ETH 48,381.8000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-19 0.0006 ETH 81,039.3000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-18 0.0006 ETH 465,983.8000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-17 0.0006 ETH 22,490.3000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-16 0.0006 ETH 434,058.6000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-15 0.0006 ETH 36,752.3000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-14 0.0006 ETH 34,489.5000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-13 0.0005 ETH 34,261.7000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-06-12 0.0005 ETH 34,253.3000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-11 0.0005 ETH 28,092.3000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-10 0.0005 ETH 17,416.3000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-09 0.0005 ETH 24,154.6000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-08 0.0005 ETH 29,560.4000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-07 0.0005 ETH 81,672.8000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-06 0.0005 ETH 26,916.8000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-05 0.0005 ETH 16,017.2000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-04 0.0005 ETH 36,273.9000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-03 0.0005 ETH 27,862.9000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-02 0.0005 ETH 30,872.7000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-01 0.0005 ETH 51,850.4000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-31 0.0005 ETH 25,672.5000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-30 0.0005 ETH 16,021.9000 RLC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-05-29 0.0005 ETH 11,849.5000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-28 0.0004 ETH 7,756.7000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-27 0.0004 ETH 32,505.9000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-26 0.0004 ETH 199,275.1000 RLC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-25 0.0004 ETH 11,162.7000 RLC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-24 0.0004 ETH 30,902.9000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-23 0.0005 ETH 13,581.1000 RLC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-22 0.0005 ETH 12,561.6000 RLC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-21 0.0005 ETH 82,921.2000 RLC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-05-20 0.0004 ETH 34,087.6000 RLC 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-19 0.0004 ETH 25,973.6000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2022-05-18 0.0004 ETH 66,450.0000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-17 0.0004 ETH 25,292.1000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-16 0.0004 ETH 25,366.2000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-15 0.0004 ETH 32,141.6000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-14 0.0004 ETH 25,234.1000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-05-13 0.0004 ETH 32,512.0000 RLC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
123...3233