Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0002 ETH |
1,912.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-26 |
0.0002 ETH |
3,048.3000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-25 |
0.0002 ETH |
3,290.2000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-24 |
0.0002 ETH |
288.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-23 |
0.0002 ETH |
2,117.3000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-22 |
0.0002 ETH |
2,233.6000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-21 |
0.0002 ETH |
130.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-20 |
0.0002 ETH |
102.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-19 |
0.0002 ETH |
296.2000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-18 |
0.0002 ETH |
341.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-17 |
0.0002 ETH |
545.5000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-16 |
0.0002 ETH |
948.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-15 |
0.0002 ETH |
1,311.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-14 |
0.0002 ETH |
750.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-13 |
0.0002 ETH |
1,193.0000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-12 |
0.0002 ETH |
1,355.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-11 |
0.0002 ETH |
2,003.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-10 |
0.0002 ETH |
1,259.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-09 |
0.0002 ETH |
449.3000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-08 |
0.0002 ETH |
4,451.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-07 |
0.0002 ETH |
13,916.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-06 |
0.0002 ETH |
8,561.6000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-05 |
0.0002 ETH |
4,547.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-04 |
0.0002 ETH |
2,999.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-03 |
0.0002 ETH |
4,419.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-02 |
0.0002 ETH |
7,335.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-01 |
0.0002 ETH |
3,044.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-31 |
0.0002 ETH |
15,887.3000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-30 |
0.0002 ETH |
2,022.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-29 |
0.0002 ETH |
2,270.2000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-28 |
0.0002 ETH |
86.5000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-27 |
0.0002 ETH |
5,673.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-26 |
0.0002 ETH |
1,318.2000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-25 |
0.0002 ETH |
335.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-24 |
0.0002 ETH |
410.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-23 |
0.0002 ETH |
1,367.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-22 |
0.0002 ETH |
140.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-21 |
0.0002 ETH |
1,534.3000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-20 |
0.0002 ETH |
7,587.7000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-19 |
0.0002 ETH |
9,009.2000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-18 |
0.0002 ETH |
2,029.5000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-17 |
0.0002 ETH |
2,558.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-16 |
0.0002 ETH |
230.0000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-15 |
0.0002 ETH |
2,222.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-14 |
0.0002 ETH |
1,397.3000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-13 |
0.0002 ETH |
564.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-12 |
0.0002 ETH |
1,145.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-11 |
0.0002 ETH |
7,061.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-10 |
0.0002 ETH |
1,295.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-09 |
0.0002 ETH |
365.7000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |