Identifier on Binance: RLCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-01 |
0.0002 BTC |
450,637.3200 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-31 |
0.0002 BTC |
392,047.4000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-30 |
0.0002 BTC |
440,556.9800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-29 |
0.0002 BTC |
352,887.5000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-28 |
0.0002 BTC |
474,833.9600 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-27 |
0.0002 BTC |
730,594.9800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-26 |
0.0002 BTC |
488,365.9400 RLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-25 |
0.0002 BTC |
896,913.9000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-01-24 |
0.0003 BTC |
2,627,051.1700 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-23 |
0.0002 BTC |
1,042,329.4400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-22 |
0.0002 BTC |
670,710.5800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-21 |
0.0002 BTC |
1,462,465.6400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-20 |
0.0002 BTC |
2,044,177.6300 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-19 |
0.0002 BTC |
1,023,655.2200 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-18 |
0.0002 BTC |
1,139,412.0800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-17 |
0.0002 BTC |
864,996.9900 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-16 |
0.0002 BTC |
1,179,819.1500 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-15 |
0.0002 BTC |
1,566,240.0900 RLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-14 |
0.0003 BTC |
2,818,323.2400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-01-13 |
0.0003 BTC |
5,402,380.2600 RLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-01-12 |
0.0004 BTC |
16,168,061.1400 RLC |
0.0004 BTC |
0.0003 BTC |
0.0011 BTC |
0.0003 BTC |