Identifier on Binance: RLCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0001 BTC |
766,483.5400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-28 |
0.0002 BTC |
2,349,197.5500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-27 |
0.0002 BTC |
4,514,062.9600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-26 |
0.0001 BTC |
5,016,716.7500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-25 |
0.0001 BTC |
876,095.6600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-24 |
0.0001 BTC |
291,808.8400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-23 |
0.0001 BTC |
271,649.5600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-22 |
0.0001 BTC |
364,349.1300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-21 |
0.0001 BTC |
236,601.5300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-20 |
0.0001 BTC |
442,301.5100 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-19 |
0.0001 BTC |
565,237.4200 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-18 |
0.0002 BTC |
3,632,530.6000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-17 |
0.0001 BTC |
492,827.0000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-16 |
0.0001 BTC |
348,304.5400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
527,979.8300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-14 |
0.0002 BTC |
469,429.2800 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0002 BTC |
325,159.0500 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-12 |
0.0002 BTC |
213,139.5000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-11 |
0.0002 BTC |
176,644.5200 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-10 |
0.0002 BTC |
249,840.0600 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-09 |
0.0002 BTC |
261,548.7500 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-08 |
0.0002 BTC |
8,542.9300 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-07 |
0.0002 BTC |
481,116.3000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-06 |
0.0002 BTC |
775,057.0500 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-05 |
0.0002 BTC |
820,775.8800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-04 |
0.0002 BTC |
880,480.5700 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-03 |
0.0002 BTC |
700,824.2100 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-02 |
0.0002 BTC |
1,169,993.6400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-01 |
0.0002 BTC |
450,637.3200 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0002 BTC |
392,047.4000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-30 |
0.0002 BTC |
440,556.9800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-29 |
0.0002 BTC |
352,887.5000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-28 |
0.0002 BTC |
474,833.9600 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-27 |
0.0002 BTC |
730,594.9800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-26 |
0.0002 BTC |
488,365.9400 RLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-25 |
0.0002 BTC |
896,913.9000 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-24 |
0.0003 BTC |
2,627,051.1700 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-23 |
0.0002 BTC |
1,042,329.4400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-22 |
0.0002 BTC |
670,710.5800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-21 |
0.0002 BTC |
1,462,465.6400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-20 |
0.0002 BTC |
2,044,177.6300 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-19 |
0.0002 BTC |
1,023,655.2200 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-18 |
0.0002 BTC |
1,139,412.0800 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-17 |
0.0002 BTC |
864,996.9900 RLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-16 |
0.0002 BTC |
1,179,819.1500 RLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-15 |
0.0002 BTC |
1,566,240.0900 RLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-14 |
0.0003 BTC |
2,818,323.2400 RLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-13 |
0.0003 BTC |
5,402,380.2600 RLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-12 |
0.0004 BTC |
16,168,061.1400 RLC |
0.0004 BTC |
0.0003 BTC |
0.0011 BTC |
0.0003 BTC |