Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0045 USDT |
28,689,002.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-17 |
0.0046 USDT |
148,079,222.5000 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-16 |
0.0048 USDT |
110,980,501.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-15 |
0.0048 USDT |
176,429,352.5000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-14 |
0.0051 USDT |
62,903,561.8000 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-13 |
0.0053 USDT |
61,291,638.2000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0053 USDT |
172,248,493.9000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-12-11 |
0.0054 USDT |
170,172,912.4000 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
189,821,712.0000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0058 USDT |
203,680,190.8000 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-08 |
0.0059 USDT |
136,407,064.9000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-07 |
0.0059 USDT |
151,367,663.1000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-06 |
0.0059 USDT |
194,694,813.5000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-05 |
0.0060 USDT |
377,639,873.0000 |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-04 |
0.0065 USDT |
150,940,449.0000 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
494,386,208.1000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0063 USDT |
226,425,761.8000 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0061 USDT |
349,521,424.8000 |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0067 USDT |
186,067,843.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0066 USDT |
111,691,063.4000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0067 USDT |
326,311,971.7000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0071 USDT |
203,472,920.1000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-26 |
0.0069 USDT |
264,383,773.9000 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-25 |
0.0071 USDT |
457,705,787.7000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-24 |
0.0068 USDT |
394,609,896.7000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0066 USDT |
220,768,929.2000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0065 USDT |
300,953,313.9000 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0069 USDT |
503,355,995.4000 |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-20 |
0.0079 USDT |
1,273,620,532.8000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-11-19 |
0.0069 USDT |
229,530,631.9000 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0069 USDT |
170,275,692.1000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0068 USDT |
221,063,932.1000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0069 USDT |
155,488,624.4000 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0071 USDT |
225,996,217.8000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0069 USDT |
202,903,550.4000 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0074 USDT |
221,352,562.0000 |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0077 USDT |
200,254,983.5000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0081 USDT |
312,160,665.2000 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-10 |
0.0080 USDT |
228,310,869.6000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0079 USDT |
194,993,578.9000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-08 |
0.0079 USDT |
268,508,363.1000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0076 USDT |
353,962,074.9000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0074 USDT |
235,441,416.8000 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-05 |
0.0074 USDT |
190,349,508.8000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-11-04 |
0.0074 USDT |
362,819,046.3000 |
0.0077 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-03 |
0.0078 USDT |
410,451,305.8000 |
0.0087 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-02 |
0.0088 USDT |
189,804,561.5000 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-01 |
0.0087 USDT |
175,789,543.3000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0084 USDT |
151,934,995.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-30 |
0.0086 USDT |
342,343,997.0000 |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |