Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0062 USDT |
217,360,672.7000 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-04 |
0.0065 USDT |
150,940,449.0000 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
494,386,208.1000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0063 USDT |
226,425,761.8000 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0061 USDT |
349,521,424.8000 |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0067 USDT |
186,067,843.6000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0066 USDT |
111,691,063.4000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0067 USDT |
326,311,971.7000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0071 USDT |
203,472,920.1000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-26 |
0.0069 USDT |
264,383,773.9000 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-25 |
0.0071 USDT |
457,705,787.7000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-24 |
0.0068 USDT |
394,609,896.7000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0066 USDT |
220,768,929.2000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0065 USDT |
300,953,313.9000 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0069 USDT |
503,355,995.4000 |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-20 |
0.0079 USDT |
1,273,620,532.8000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-11-19 |
0.0069 USDT |
229,530,631.9000 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0069 USDT |
170,275,692.1000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0068 USDT |
221,063,932.1000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0069 USDT |
155,488,624.4000 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0071 USDT |
225,996,217.8000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0069 USDT |
202,903,550.4000 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-13 |
0.0074 USDT |
221,352,562.0000 |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0077 USDT |
200,254,983.5000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0081 USDT |
312,160,665.2000 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-10 |
0.0080 USDT |
228,310,869.6000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0079 USDT |
194,993,578.9000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-08 |
0.0079 USDT |
268,508,363.1000 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0076 USDT |
353,962,074.9000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0074 USDT |
235,441,416.8000 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-05 |
0.0074 USDT |
190,349,508.8000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-11-04 |
0.0074 USDT |
362,819,046.3000 |
0.0077 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-03 |
0.0078 USDT |
410,451,305.8000 |
0.0087 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-02 |
0.0088 USDT |
189,804,561.5000 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-01 |
0.0087 USDT |
175,789,543.3000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0084 USDT |
151,934,995.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-30 |
0.0086 USDT |
342,343,997.0000 |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-29 |
0.0095 USDT |
232,571,043.9000 |
0.0097 USDT |
0.0060 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-10-28 |
0.0100 USDT |
186,260,036.7000 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-27 |
0.0107 USDT |
152,707,705.7000 |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0106 USDT |
167,175,581.3000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-10-25 |
0.0104 USDT |
104,037,091.8000 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-24 |
0.0104 USDT |
201,010,164.1000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-10-23 |
0.0103 USDT |
166,409,975.8000 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-22 |
0.0104 USDT |
383,636,634.5000 |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-21 |
0.0113 USDT |
252,945,043.8000 |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-10-20 |
0.0116 USDT |
282,596,890.3000 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0117 USDT |
291,372,323.1000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-18 |
0.0117 USDT |
145,232,048.5000 |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-17 |
0.0116 USDT |
334,123,087.2000 |
0.0121 USDT |
0.0109 USDT |
0.0113 USDT |
0.0118 USDT |