Crypto exchange Binance

Market Resolv (RESOLV) / Binance Coin (BNB)

Identifier on Binance: RESOLVBNB
Price
12
Date Price Volume Open Low High Close
2025-08-15 0.0002 BNB 59,977.8000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-14 0.0002 BNB 166,909.9000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-13 0.0002 BNB 215,615.0000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-12 0.0002 BNB 406,895.8000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-11 0.0002 BNB 80,904.0000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-10 0.0002 BNB 39,150.9000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-09 0.0002 BNB 302,841.5000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-08 0.0002 BNB 102,545.3000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-07 0.0002 BNB 174,207.4000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-06 0.0002 BNB 243,541.6000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-05 0.0002 BNB 89,595.8000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-04 0.0002 BNB 202,080.7000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-03 0.0002 BNB 190,005.1000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-02 0.0002 BNB 84,637.0000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-08-01 0.0002 BNB 150,420.1000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-31 0.0002 BNB 117,972.4000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-30 0.0002 BNB 169,714.4000 RESOLV 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-29 0.0003 BNB 189,132.5000 RESOLV 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-07-28 0.0003 BNB 352,891.5000 RESOLV 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-07-27 0.0003 BNB 286,177.0000 RESOLV 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-07-26 0.0003 BNB 357,595.7000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-25 0.0003 BNB 218,174.6000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-24 0.0002 BNB 455,256.1000 RESOLV 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-23 0.0003 BNB 206,896.9000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-07-22 0.0002 BNB 391,584.7000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-21 0.0002 BNB 318,377.5000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-20 0.0002 BNB 175,638.7000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-19 0.0002 BNB 39,136.3000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-18 0.0002 BNB 458,191.0000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-17 0.0002 BNB 261,961.3000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-16 0.0002 BNB 175,650.8000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-15 0.0002 BNB 10,583.8000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-14 0.0002 BNB 21,280.2000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-13 0.0002 BNB 28,035.9000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-12 0.0002 BNB 73,729.8000 RESOLV 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-11 0.0003 BNB 673,579.8000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-07-10 0.0002 BNB 20,476.8000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-09 0.0002 BNB 36,854.4000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-08 0.0002 BNB 22,876.7000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-07 0.0002 BNB 95,168.1000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-06 0.0002 BNB 18,951.9000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-05 0.0002 BNB 28,110.6000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-04 0.0002 BNB 95,599.4000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-03 0.0002 BNB 126,409.3000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-02 0.0002 BNB 620,257.3000 RESOLV 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-07-01 0.0002 BNB 104,796.6000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-06-30 0.0002 BNB 628,706.9000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-29 0.0002 BNB 473,170.2000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-28 0.0002 BNB 1,391,026.2000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-06-27 0.0002 BNB 531,628.2000 RESOLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
12