Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0919 USDT |
18,458,968.0000 REQ |
0.0880 USDT |
0.0874 USDT |
0.0884 USDT |
0.0895 USDT |
| 2023-12-05 |
0.0889 USDT |
12,489,211.0000 REQ |
0.0880 USDT |
0.0815 USDT |
0.0877 USDT |
0.0887 USDT |
| 2023-12-04 |
0.0871 USDT |
7,404,431.0000 REQ |
0.0860 USDT |
0.0848 USDT |
0.0861 USDT |
0.0880 USDT |
| 2023-12-03 |
0.0858 USDT |
3,807,706.0000 REQ |
0.0861 USDT |
0.0852 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-12-02 |
0.0859 USDT |
9,190,677.0000 REQ |
0.0848 USDT |
0.0843 USDT |
0.0846 USDT |
0.0864 USDT |
| 2023-12-01 |
0.0844 USDT |
5,056,326.0000 REQ |
0.0838 USDT |
0.0829 USDT |
0.0838 USDT |
0.0847 USDT |
| 2023-11-30 |
0.0833 USDT |
6,587,302.0000 REQ |
0.0830 USDT |
0.0821 USDT |
0.0830 USDT |
0.0837 USDT |
| 2023-11-29 |
0.0820 USDT |
9,102,553.0000 REQ |
0.0826 USDT |
0.0804 USDT |
0.0818 USDT |
0.0828 USDT |
| 2023-11-28 |
0.0841 USDT |
14,628,492.0000 REQ |
0.0831 USDT |
0.0813 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-11-27 |
0.0810 USDT |
9,242,146.0000 REQ |
0.0831 USDT |
0.0793 USDT |
0.0801 USDT |
0.0829 USDT |
| 2023-11-26 |
0.0853 USDT |
17,320,999.0000 REQ |
0.0852 USDT |
0.0815 USDT |
0.0827 USDT |
0.0829 USDT |
| 2023-11-25 |
0.0831 USDT |
10,597,503.0000 REQ |
0.0812 USDT |
0.0811 USDT |
0.0815 USDT |
0.0850 USDT |
| 2023-11-24 |
0.0817 USDT |
4,057,393.0000 REQ |
0.0809 USDT |
0.0809 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-11-23 |
0.0804 USDT |
3,694,987.0000 REQ |
0.0803 USDT |
0.0792 USDT |
0.0800 USDT |
0.0811 USDT |
| 2023-11-22 |
0.0786 USDT |
5,207,301.0000 REQ |
0.0756 USDT |
0.0755 USDT |
0.0769 USDT |
0.0804 USDT |
| 2023-11-21 |
0.0814 USDT |
12,086,502.0000 REQ |
0.0836 USDT |
0.0764 USDT |
0.0774 USDT |
0.0772 USDT |
| 2023-11-20 |
0.0847 USDT |
11,169,237.0000 REQ |
0.0846 USDT |
0.0835 USDT |
0.0839 USDT |
0.0846 USDT |
| 2023-11-19 |
0.0881 USDT |
43,134,315.0000 REQ |
0.0851 USDT |
0.0823 USDT |
0.0834 USDT |
0.0843 USDT |
| 2023-11-18 |
0.0861 USDT |
56,738,697.0000 REQ |
0.0801 USDT |
0.0769 USDT |
0.0782 USDT |
0.0854 USDT |
| 2023-11-17 |
0.0803 USDT |
6,774,576.0000 REQ |
0.0808 USDT |
0.0774 USDT |
0.0787 USDT |
0.0800 USDT |
| 2023-11-16 |
0.0832 USDT |
10,495,359.0000 REQ |
0.0829 USDT |
0.0787 USDT |
0.0805 USDT |
0.0812 USDT |
| 2023-11-15 |
0.0813 USDT |
4,971,760.0000 REQ |
0.0795 USDT |
0.0792 USDT |
0.0797 USDT |
0.0829 USDT |
| 2023-11-14 |
0.0803 USDT |
7,607,884.0000 REQ |
0.0811 USDT |
0.0769 USDT |
0.0785 USDT |
0.0790 USDT |
| 2023-11-13 |
0.0847 USDT |
11,319,522.0000 REQ |
0.0877 USDT |
0.0810 USDT |
0.0815 USDT |
0.0814 USDT |
| 2023-11-12 |
0.0885 USDT |
23,461,483.0000 REQ |
0.0861 USDT |
0.0832 USDT |
0.0846 USDT |
0.0873 USDT |
| 2023-11-11 |
0.0859 USDT |
25,283,409.0000 REQ |
0.0844 USDT |
0.0826 USDT |
0.0840 USDT |
0.0871 USDT |
| 2023-11-10 |
0.0837 USDT |
27,097,320.0000 REQ |
0.0792 USDT |
0.0788 USDT |
0.0798 USDT |
0.0848 USDT |
| 2023-11-09 |
0.0795 USDT |
15,360,589.0000 REQ |
0.0797 USDT |
0.0763 USDT |
0.0781 USDT |
0.0790 USDT |
| 2023-11-08 |
0.0793 USDT |
17,855,081.0000 REQ |
0.0757 USDT |
0.0753 USDT |
0.0757 USDT |
0.0800 USDT |
| 2023-11-07 |
0.0756 USDT |
5,911,455.0000 REQ |
0.0770 USDT |
0.0740 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-11-06 |
0.0759 USDT |
5,708,659.0000 REQ |
0.0757 USDT |
0.0738 USDT |
0.0746 USDT |
0.0768 USDT |
| 2023-11-05 |
0.0755 USDT |
6,974,676.0000 REQ |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0756 USDT |
| 2023-11-04 |
0.0740 USDT |
4,941,011.0000 REQ |
0.0737 USDT |
0.0732 USDT |
0.0736 USDT |
0.0748 USDT |
| 2023-11-03 |
0.0729 USDT |
6,158,443.0000 REQ |
0.0734 USDT |
0.0714 USDT |
0.0719 USDT |
0.0741 USDT |
| 2023-11-02 |
0.0740 USDT |
7,135,780.0000 REQ |
0.0747 USDT |
0.0717 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-11-01 |
0.0734 USDT |
9,150,128.0000 REQ |
0.0741 USDT |
0.0715 USDT |
0.0727 USDT |
0.0746 USDT |
| 2023-10-31 |
0.0745 USDT |
14,222,902.0000 REQ |
0.0746 USDT |
0.0715 USDT |
0.0728 USDT |
0.0739 USDT |
| 2023-10-30 |
0.0741 USDT |
7,067,184.0000 REQ |
0.0741 USDT |
0.0726 USDT |
0.0733 USDT |
0.0743 USDT |
| 2023-10-29 |
0.0731 USDT |
8,198,472.0000 REQ |
0.0721 USDT |
0.0711 USDT |
0.0715 USDT |
0.0737 USDT |
| 2023-10-28 |
0.0722 USDT |
6,707,930.0000 REQ |
0.0708 USDT |
0.0707 USDT |
0.0710 USDT |
0.0721 USDT |
| 2023-10-27 |
0.0707 USDT |
4,240,646.0000 REQ |
0.0712 USDT |
0.0700 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-10-26 |
0.0719 USDT |
9,183,871.0000 REQ |
0.0716 USDT |
0.0698 USDT |
0.0707 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0714 USDT |
10,633,419.0000 REQ |
0.0717 USDT |
0.0699 USDT |
0.0708 USDT |
0.0714 USDT |
| 2023-10-24 |
0.0726 USDT |
14,786,621.0000 REQ |
0.0725 USDT |
0.0706 USDT |
0.0717 USDT |
0.0720 USDT |
| 2023-10-23 |
0.0708 USDT |
21,150,848.0000 REQ |
0.0684 USDT |
0.0683 USDT |
0.0695 USDT |
0.0727 USDT |
| 2023-10-22 |
0.0686 USDT |
9,136,076.0000 REQ |
0.0695 USDT |
0.0674 USDT |
0.0682 USDT |
0.0684 USDT |
| 2023-10-21 |
0.0696 USDT |
13,216,625.0000 REQ |
0.0701 USDT |
0.0688 USDT |
0.0693 USDT |
0.0695 USDT |
| 2023-10-20 |
0.0719 USDT |
89,857,778.0000 REQ |
0.0666 USDT |
0.0658 USDT |
0.0661 USDT |
0.0703 USDT |
| 2023-10-19 |
0.0655 USDT |
14,598,611.0000 REQ |
0.0685 USDT |
0.0640 USDT |
0.0646 USDT |
0.0662 USDT |
| 2023-10-18 |
0.0712 USDT |
62,790,086.0000 REQ |
0.0682 USDT |
0.0670 USDT |
0.0680 USDT |
0.0682 USDT |