Crypto exchange Binance

Market Request Network (REQ) / Tether (USDT)

Identifier on Binance: REQUSDT
Date Price Volume Open Low High Close
2022-01-16 0.2870 USDT 1,815,250.0000 REQ 0.2860 USDT 0.2833 USDT 0.2852 USDT 0.2873 USDT
2022-01-15 0.2877 USDT 6,410,764.0000 REQ 0.2843 USDT 0.2800 USDT 0.2823 USDT 0.2861 USDT
2022-01-14 0.2832 USDT 9,992,488.0000 REQ 0.2811 USDT 0.2741 USDT 0.2799 USDT 0.2837 USDT
2022-01-13 0.2930 USDT 10,953,512.0000 REQ 0.3007 USDT 0.2790 USDT 0.2847 USDT 0.2804 USDT
2022-01-12 0.2992 USDT 12,535,961.0000 REQ 0.2854 USDT 0.2840 USDT 0.2868 USDT 0.3017 USDT
2022-01-11 0.2830 USDT 9,813,870.0000 REQ 0.2788 USDT 0.2723 USDT 0.2796 USDT 0.2858 USDT
2022-01-10 0.2874 USDT 14,392,877.0000 REQ 0.2999 USDT 0.2706 USDT 0.2788 USDT 0.2804 USDT
2022-01-09 0.2973 USDT 16,719,696.0000 REQ 0.2906 USDT 0.2854 USDT 0.2923 USDT 0.2982 USDT
2022-01-08 0.3061 USDT 17,967,813.0000 REQ 0.3022 USDT 0.2784 USDT 0.2835 USDT 0.2931 USDT
2022-01-07 0.3045 USDT 10,333,805.0000 REQ 0.3197 USDT 0.2899 USDT 0.3023 USDT 0.3018 USDT
2022-01-06 0.3179 USDT 14,186,681.0000 REQ 0.3248 USDT 0.3046 USDT 0.3105 USDT 0.3187 USDT
2022-01-05 0.3494 USDT 12,617,256.0000 REQ 0.3575 USDT 0.3140 USDT 0.3242 USDT 0.3231 USDT
2022-01-04 0.3658 USDT 10,659,268.0000 REQ 0.3694 USDT 0.3563 USDT 0.3612 USDT 0.3600 USDT
2022-01-03 0.3770 USDT 14,115,450.0000 REQ 0.3762 USDT 0.3635 USDT 0.3692 USDT 0.3695 USDT
2022-01-02 0.3770 USDT 11,151,176.0000 REQ 0.3748 USDT 0.3691 USDT 0.3717 USDT 0.3781 USDT
2022-01-01 0.3780 USDT 17,378,425.0000 REQ 0.3710 USDT 0.3613 USDT 0.3650 USDT 0.3727 USDT
2021-12-31 0.3785 USDT 15,599,965.0000 REQ 0.3832 USDT 0.3618 USDT 0.3675 USDT 0.3726 USDT
2021-12-30 0.3999 USDT 51,513,048.0000 REQ 0.3718 USDT 0.3611 USDT 0.3745 USDT 0.3793 USDT
2021-12-29 0.4067 USDT 85,055,383.0000 REQ 0.3567 USDT 0.3474 USDT 0.3537 USDT 0.3690 USDT
2021-12-28 0.3679 USDT 14,255,684.0000 REQ 0.3945 USDT 0.3488 USDT 0.3551 USDT 0.3602 USDT
2021-12-27 0.3970 USDT 17,837,919.0000 REQ 0.3934 USDT 0.3860 USDT 0.3930 USDT 0.3943 USDT
2021-12-26 0.3931 USDT 14,437,013.0000 REQ 0.3978 USDT 0.3828 USDT 0.3875 USDT 0.3923 USDT
2021-12-25 0.3949 USDT 21,286,526.0000 REQ 0.3785 USDT 0.3753 USDT 0.3803 USDT 0.4003 USDT
2021-12-24 0.3945 USDT 16,598,055.0000 REQ 0.4034 USDT 0.3769 USDT 0.3827 USDT 0.3816 USDT
2021-12-23 0.3912 USDT 29,492,372.0000 REQ 0.3884 USDT 0.3730 USDT 0.3791 USDT 0.4029 USDT
2021-12-22 0.4055 USDT 54,814,818.0000 REQ 0.3639 USDT 0.3626 USDT 0.3678 USDT 0.3896 USDT
2021-12-21 0.3636 USDT 19,002,485.0000 REQ 0.3507 USDT 0.3466 USDT 0.3495 USDT 0.3623 USDT
2021-12-20 0.3551 USDT 16,894,014.0000 REQ 0.3711 USDT 0.3387 USDT 0.3460 USDT 0.3485 USDT
2021-12-19 0.3841 USDT 9,633,983.0000 REQ 0.3945 USDT 0.3716 USDT 0.3750 USDT 0.3729 USDT
2021-12-18 0.3915 USDT 15,586,021.0000 REQ 0.3821 USDT 0.3745 USDT 0.3806 USDT 0.3913 USDT
2021-12-17 0.3925 USDT 16,729,256.0000 REQ 0.3978 USDT 0.3700 USDT 0.3833 USDT 0.3818 USDT
2021-12-16 0.4184 USDT 24,608,771.0000 REQ 0.4063 USDT 0.3922 USDT 0.3997 USDT 0.4034 USDT
2021-12-15 0.3960 USDT 23,679,924.0000 REQ 0.3980 USDT 0.3667 USDT 0.3725 USDT 0.4026 USDT
2021-12-14 0.4017 USDT 22,415,159.0000 REQ 0.4055 USDT 0.3701 USDT 0.3837 USDT 0.3974 USDT
2021-12-13 0.4419 USDT 23,296,519.0000 REQ 0.4789 USDT 0.4034 USDT 0.4115 USDT 0.4049 USDT
2021-12-12 0.4799 USDT 29,445,660.0000 REQ 0.4798 USDT 0.4672 USDT 0.4746 USDT 0.4795 USDT
2021-12-11 0.4899 USDT 42,598,499.0000 REQ 0.4596 USDT 0.4500 USDT 0.4650 USDT 0.4802 USDT
2021-12-10 0.4963 USDT 82,006,987.0000 REQ 0.4652 USDT 0.4321 USDT 0.4456 USDT 0.4641 USDT
2021-12-09 0.4933 USDT 25,573,975.0000 REQ 0.5046 USDT 0.4622 USDT 0.4733 USDT 0.4713 USDT
2021-12-08 0.5200 USDT 27,866,839.0000 REQ 0.5296 USDT 0.4977 USDT 0.5083 USDT 0.5047 USDT
2021-12-07 0.5605 USDT 49,421,645.0000 REQ 0.5644 USDT 0.5174 USDT 0.5308 USDT 0.5317 USDT
2021-12-06 0.5359 USDT 47,942,633.0000 REQ 0.5463 USDT 0.5090 USDT 0.5281 USDT 0.5633 USDT
2021-12-05 0.6071 USDT 79,543,884.0000 REQ 0.6023 USDT 0.5380 USDT 0.5500 USDT 0.5465 USDT
2021-12-04 0.6189 USDT 182,595,926.0000 REQ 0.5516 USDT 0.4319 USDT 0.4863 USDT 0.5986 USDT
2021-12-03 0.5969 USDT 80,087,243.0000 REQ 0.6280 USDT 0.5260 USDT 0.5472 USDT 0.5646 USDT
2021-12-02 0.6927 USDT 302,295,093.0000 REQ 0.6681 USDT 0.5948 USDT 0.6300 USDT 0.6219 USDT
2021-12-01 0.7076 USDT 751,565,540.0000 REQ 0.4505 USDT 0.4475 USDT 0.4655 USDT 0.6800 USDT
2021-11-30 0.4831 USDT 117,558,282.0000 REQ 0.4909 USDT 0.4485 USDT 0.4563 USDT 0.4555 USDT
2021-11-29 0.5227 USDT 99,571,802.0000 REQ 0.5796 USDT 0.4815 USDT 0.4936 USDT 0.5032 USDT
2021-11-28 0.5712 USDT 144,254,957.0000 REQ 0.6686 USDT 0.5058 USDT 0.5490 USDT 0.5649 USDT