Crypto exchange Binance

Market [unlinked] / IDR

Identifier on Binance: RENDERIDR
12
Date Price Volume Open Low High Close
2026-02-05 24,514.9651 IDR 281.9300 25,946.0000 IDR 24,000.0000 IDR 24,000.0000 IDR 24,000.0000 IDR
2026-02-04 25,937.0381 IDR 1,421.9700 26,138.0000 IDR 25,234.0000 IDR 25,234.0000 IDR 25,946.0000 IDR
2026-02-03 26,523.4246 IDR 1,153.6600 26,578.0000 IDR 25,156.0000 IDR 25,156.0000 IDR 27,510.0000 IDR
2026-02-02 25,920.1752 IDR 7,796.7600 25,218.0000 IDR 24,798.0000 IDR 25,218.0000 IDR 26,650.0000 IDR
2026-02-01 26,501.0142 IDR 2,890.1600 26,248.0000 IDR 25,218.0000 IDR 25,218.0000 IDR 25,218.0000 IDR
2026-01-31 25,536.6734 IDR 9,811.1800 28,833.0000 IDR 23,628.0000 IDR 25,056.0000 IDR 25,208.0000 IDR
2026-01-30 28,789.7464 IDR 5,171.8600 29,456.0000 IDR 27,933.0000 IDR 28,179.0000 IDR 28,833.0000 IDR
2026-01-29 30,784.3074 IDR 7,761.4100 33,009.0000 IDR 29,521.0000 IDR 29,521.0000 IDR 29,521.0000 IDR
2026-01-28 32,411.6420 IDR 3,197.3700 31,961.0000 IDR 31,231.0000 IDR 31,460.0000 IDR 32,939.0000 IDR
2026-01-27 31,605.4152 IDR 5,182.8100 31,948.0000 IDR 30,498.0000 IDR 30,498.0000 IDR 31,961.0000 IDR
2026-01-26 31,806.0072 IDR 2,152.8100 31,414.0000 IDR 31,314.0000 IDR 31,414.0000 IDR 31,948.0000 IDR
2026-01-25 32,421.0761 IDR 1,047.8100 33,497.0000 IDR 30,830.0000 IDR 30,830.0000 IDR 31,537.0000 IDR
2026-01-24 33,798.0459 IDR 1,264.0300 33,957.0000 IDR 33,497.0000 IDR 33,497.0000 IDR 33,497.0000 IDR
2026-01-23 34,724.6827 IDR 2,933.5400 34,296.0000 IDR 34,241.0000 IDR 34,241.0000 IDR 34,996.0000 IDR
2026-01-22 34,346.2226 IDR 5,326.7200 33,648.0000 IDR 33,648.0000 IDR 33,848.0000 IDR 34,431.0000 IDR
2026-01-21 34,061.2186 IDR 4,548.5200 32,294.0000 IDR 32,192.0000 IDR 32,192.0000 IDR 34,364.0000 IDR
2026-01-20 33,276.5912 IDR 1,880.6200 35,436.0000 IDR 32,076.0000 IDR 32,548.0000 IDR 32,548.0000 IDR
2026-01-19 34,206.6411 IDR 3,759.6700 34,975.0000 IDR 31,759.0000 IDR 33,988.0000 IDR 35,436.0000 IDR
2026-01-18 36,963.2658 IDR 4,524.0500 37,459.0000 IDR 35,100.0000 IDR 36,312.0000 IDR 37,416.0000 IDR
2026-01-17 37,965.2669 IDR 3,544.0000 37,432.0000 IDR 37,300.0000 IDR 37,300.0000 IDR 37,306.0000 IDR
2026-01-16 38,125.0504 IDR 3,370.2800 38,200.0000 IDR 37,092.0000 IDR 37,092.0000 IDR 37,432.0000 IDR
2026-01-15 38,111.7111 IDR 6,755.5600 38,256.0000 IDR 36,833.0000 IDR 37,070.0000 IDR 37,671.0000 IDR
2026-01-14 40,178.7446 IDR 7,659.7200 39,762.0000 IDR 39,116.0000 IDR 39,116.0000 IDR 39,500.0000 IDR
2026-01-13 40,304.6277 IDR 3,795.6900 40,073.0000 IDR 39,478.0000 IDR 39,478.0000 IDR 40,437.0000 IDR
2026-01-12 42,405.1233 IDR 9,734.4400 43,774.0000 IDR 39,728.0000 IDR 39,970.0000 IDR 39,970.0000 IDR
2026-01-11 41,771.5010 IDR 17,553.6700 38,434.0000 IDR 38,371.0000 IDR 38,434.0000 IDR 43,446.0000 IDR
2026-01-10 38,828.3957 IDR 4,652.1300 39,266.0000 IDR 37,587.0000 IDR 37,940.0000 IDR 38,534.0000 IDR
2026-01-09 38,859.5389 IDR 11,108.9200 36,828.0000 IDR 35,998.0000 IDR 35,998.0000 IDR 40,108.0000 IDR
2026-01-08 37,849.1205 IDR 22,393.0600 37,717.0000 IDR 34,973.0000 IDR 35,067.0000 IDR 36,593.0000 IDR
2026-01-07 39,748.5158 IDR 8,999.3800 39,925.0000 IDR 38,295.0000 IDR 38,678.0000 IDR 38,753.0000 IDR
2026-01-06 40,701.1575 IDR 26,418.7000 37,070.0000 IDR 36,786.0000 IDR 37,072.0000 IDR 40,146.0000 IDR
2026-01-05 35,651.4875 IDR 10,870.5100 32,582.0000 IDR 32,582.0000 IDR 33,125.0000 IDR 38,085.0000 IDR
2026-01-04 31,372.0980 IDR 19,198.5500 30,701.0000 IDR 29,649.0000 IDR 29,925.0000 IDR 32,467.0000 IDR
2026-01-03 26,954.0907 IDR 12,692.6800 25,332.0000 IDR 25,097.0000 IDR 25,262.0000 IDR 28,720.0000 IDR
2026-01-02 24,815.9075 IDR 24,891.5900 23,231.0000 IDR 23,231.0000 IDR 23,500.0000 IDR 25,332.0000 IDR
2026-01-01 21,721.8186 IDR 9,791.1000 21,646.0000 IDR 21,530.0000 IDR 21,576.0000 IDR 23,000.0000 IDR
2025-12-31 21,654.2487 IDR 28.2700 21,821.0000 IDR 21,500.0000 IDR 21,500.0000 IDR 21,646.0000 IDR
2025-12-30 21,783.2138 IDR 541.5800 21,776.0000 IDR 21,718.0000 IDR 21,718.0000 IDR 21,821.0000 IDR
2025-12-29 22,441.4064 IDR 696.6900 22,082.0000 IDR 21,776.0000 IDR 21,776.0000 IDR 21,776.0000 IDR
2025-12-28 22,342.2777 IDR 3,291.7000 22,390.0000 IDR 21,890.0000 IDR 21,890.0000 IDR 21,890.0000 IDR
2025-12-27 22,210.6350 IDR 1,030.1800 21,203.0000 IDR 21,203.0000 IDR 21,203.0000 IDR 22,250.0000 IDR
2025-12-26 21,270.1489 IDR 2,100.9100 20,612.0000 IDR 20,612.0000 IDR 20,612.0000 IDR 21,203.0000 IDR
2025-12-25 21,568.8169 IDR 1,425.2400 21,132.0000 IDR 21,132.0000 IDR 21,132.0000 IDR 21,574.0000 IDR
2025-12-24 21,083.9647 IDR 1,336.7800 21,310.0000 IDR 20,788.0000 IDR 20,788.0000 IDR 21,132.0000 IDR
2025-12-23 21,126.5693 IDR 2,461.1100 21,497.0000 IDR 20,919.0000 IDR 21,019.0000 IDR 21,310.0000 IDR
2025-12-22 22,230.9944 IDR 4,275.8100 21,636.0000 IDR 21,497.0000 IDR 21,497.0000 IDR 21,497.0000 IDR
2025-12-21 20,903.5757 IDR 274.1000 21,639.0000 IDR 20,878.0000 IDR 20,878.0000 IDR 21,126.0000 IDR
2025-12-20 21,660.8364 IDR 1,273.6600 22,010.0000 IDR 21,621.0000 IDR 21,621.0000 IDR 21,639.0000 IDR
2025-12-19 21,952.1079 IDR 5,294.9100 20,815.0000 IDR 19,876.0000 IDR 19,876.0000 IDR 22,512.0000 IDR
2025-12-18 21,383.3486 IDR 2,682.7900 21,665.0000 IDR 20,627.0000 IDR 20,815.0000 IDR 20,815.0000 IDR
12