Crypto exchange Binance

Market [unlinked] / IDR

Identifier on Binance: RENDERIDR

Date	Price	Volume	Open	Low	High	Close
2025-12-17	22,721.0007 IDR	1,231.6800	23,474.0000 IDR	21,715.0000 IDR	21,732.0000 IDR	21,732.0000 IDR
2025-12-16	23,683.6087 IDR	461.7400	23,571.0000 IDR	23,240.0000 IDR	23,240.0000 IDR	23,474.0000 IDR
2025-12-15	24,369.9635 IDR	6,200.5900	24,825.0000 IDR	23,000.0000 IDR	23,000.0000 IDR	23,018.0000 IDR
2025-12-14	24,965.3933 IDR	334.4900	25,909.0000 IDR	24,825.0000 IDR	24,825.0000 IDR	24,825.0000 IDR
2025-12-13	25,963.8948 IDR	28.7900	25,625.0000 IDR	25,625.0000 IDR	25,625.0000 IDR	25,909.0000 IDR
2025-12-12	25,561.5165 IDR	461.3800	26,901.0000 IDR	25,464.0000 IDR	25,559.0000 IDR	25,625.0000 IDR
2025-12-11	26,783.7556 IDR	583.7400	27,000.0000 IDR	26,131.0000 IDR	26,131.0000 IDR	26,901.0000 IDR
2025-12-10	28,295.3787 IDR	258.2500	28,595.0000 IDR	27,697.0000 IDR	27,697.0000 IDR	28,092.0000 IDR
2025-12-09	28,847.2904 IDR	3,092.5900	27,291.0000 IDR	27,137.0000 IDR	27,169.0000 IDR	28,595.0000 IDR
2025-12-08	26,907.0106 IDR	2,433.7400	27,500.0000 IDR	26,269.0000 IDR	26,269.0000 IDR	27,291.0000 IDR
2025-12-07	26,355.3207 IDR	376.0600	26,782.0000 IDR	25,700.0000 IDR	26,000.0000 IDR	27,500.0000 IDR
2025-12-06	26,732.5273 IDR	924.5300	26,704.0000 IDR	26,702.0000 IDR	26,702.0000 IDR	26,814.0000 IDR
2025-12-05	27,908.6188 IDR	580.8400	28,722.0000 IDR	26,500.0000 IDR	26,500.0000 IDR	26,704.0000 IDR
2025-12-04	29,623.9987 IDR	281.9000	29,286.0000 IDR	28,625.0000 IDR	28,625.0000 IDR	28,625.0000 IDR
2025-12-03	29,014.8232 IDR	479.0800	28,784.0000 IDR	28,592.0000 IDR	28,592.0000 IDR	28,769.0000 IDR
2025-12-02	26,688.8011 IDR	896.8500	25,599.0000 IDR	25,599.0000 IDR	25,599.0000 IDR	28,784.0000 IDR
2025-12-01	27,131.4241 IDR	1,078.6900	28,000.0000 IDR	25,500.0000 IDR	25,500.0000 IDR	25,599.0000 IDR
2025-11-30	29,589.7046 IDR	210.6100	29,500.0000 IDR	29,360.0000 IDR	29,360.0000 IDR	29,692.0000 IDR
2025-11-29	28,127.5492 IDR	27.6600	29,026.0000 IDR	25,000.0000 IDR	29,363.0000 IDR	29,500.0000 IDR