Market [unlinked] / BRL
Identifier on Binance: RENDERBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
7.3147 BRL |
696.2200 |
7.3200 BRL |
7.2800 BRL |
7.2800 BRL |
7.2800 BRL |
| 2026-02-27 |
7.2768 BRL |
13,665.5300 |
7.3700 BRL |
7.1700 BRL |
7.1700 BRL |
7.2500 BRL |
| 2026-02-26 |
7.3771 BRL |
9,847.2600 |
7.6500 BRL |
7.2300 BRL |
7.2900 BRL |
7.3400 BRL |
| 2026-02-25 |
7.5795 BRL |
6,634.1800 |
6.9900 BRL |
6.9500 BRL |
6.9900 BRL |
7.8600 BRL |
| 2026-02-24 |
7.0562 BRL |
3,651.6000 |
7.1900 BRL |
6.9300 BRL |
6.9400 BRL |
7.0300 BRL |
| 2026-02-23 |
7.1814 BRL |
2,461.1300 |
7.3600 BRL |
7.0300 BRL |
7.0600 BRL |
7.2000 BRL |
| 2026-02-22 |
7.3582 BRL |
4,763.8100 |
7.4400 BRL |
7.2000 BRL |
7.2400 BRL |
7.2700 BRL |
| 2026-02-21 |
7.8234 BRL |
9,575.3700 |
7.7800 BRL |
7.6700 BRL |
7.6900 BRL |
7.6900 BRL |
| 2026-02-20 |
7.6953 BRL |
4,392.7700 |
7.3300 BRL |
7.3300 BRL |
7.3700 BRL |
7.7300 BRL |
| 2026-02-19 |
7.3623 BRL |
4,241.3700 |
7.4400 BRL |
7.1300 BRL |
7.1900 BRL |
7.2800 BRL |
| 2026-02-18 |
7.5618 BRL |
1,540.3300 |
7.6100 BRL |
7.4000 BRL |
7.4000 BRL |
7.4100 BRL |
| 2026-02-17 |
7.6731 BRL |
8,520.4300 |
7.5900 BRL |
7.4900 BRL |
7.5800 BRL |
7.5900 BRL |
| 2026-02-16 |
7.6242 BRL |
7,508.8900 |
7.5400 BRL |
7.4200 BRL |
7.5000 BRL |
7.5600 BRL |
| 2026-02-15 |
7.6572 BRL |
34,839.4100 |
7.9000 BRL |
7.2700 BRL |
7.3300 BRL |
7.3800 BRL |
| 2026-02-14 |
7.8405 BRL |
19,202.1400 |
7.1600 BRL |
7.1600 BRL |
7.2700 BRL |
7.9500 BRL |
| 2026-02-13 |
6.9480 BRL |
6,622.3800 |
6.8900 BRL |
6.6700 BRL |
6.6800 BRL |
7.1000 BRL |
| 2026-02-12 |
6.7326 BRL |
3,269.7600 |
6.5700 BRL |
6.5700 BRL |
6.5700 BRL |
6.7000 BRL |
| 2026-02-11 |
6.5614 BRL |
3,661.8200 |
6.8000 BRL |
6.4300 BRL |
6.4700 BRL |
6.6200 BRL |
| 2026-02-10 |
6.8263 BRL |
1,721.0800 |
7.0100 BRL |
6.6300 BRL |
6.7100 BRL |
6.7100 BRL |
| 2026-02-09 |
6.9629 BRL |
3,037.8600 |
7.1600 BRL |
6.7500 BRL |
6.7500 BRL |
7.0100 BRL |
| 2026-02-08 |
7.2455 BRL |
1,958.9400 |
7.1900 BRL |
7.0200 BRL |
7.1200 BRL |
7.1500 BRL |
| 2026-02-07 |
7.2423 BRL |
4,084.6200 |
7.5200 BRL |
6.9600 BRL |
7.0300 BRL |
7.2000 BRL |
| 2026-02-06 |
7.1410 BRL |
12,057.6500 |
6.6600 BRL |
6.0400 BRL |
6.6300 BRL |
7.5200 BRL |
| 2026-02-05 |
7.0649 BRL |
16,060.5400 |
7.9200 BRL |
6.5200 BRL |
6.8500 BRL |
6.8000 BRL |
| 2026-02-04 |
8.0065 BRL |
7,105.2800 |
8.1700 BRL |
7.8000 BRL |
7.8500 BRL |
7.8500 BRL |
| 2026-02-03 |
8.1848 BRL |
11,240.6900 |
8.3300 BRL |
7.7700 BRL |
7.9300 BRL |
8.2500 BRL |
| 2026-02-02 |
8.2507 BRL |
7,791.5900 |
7.8800 BRL |
7.7600 BRL |
7.7600 BRL |
8.3300 BRL |
| 2026-02-01 |
8.2021 BRL |
4,946.1200 |
8.2000 BRL |
7.8500 BRL |
7.8600 BRL |
8.0600 BRL |
| 2026-01-31 |
8.2094 BRL |
17,341.4900 |
8.9000 BRL |
7.3400 BRL |
7.9200 BRL |
8.3100 BRL |
| 2026-01-30 |
8.8497 BRL |
7,750.1600 |
9.1100 BRL |
8.6300 BRL |
8.7500 BRL |
8.9100 BRL |
| 2026-01-29 |
9.4788 BRL |
14,034.8200 |
10.2500 BRL |
8.9200 BRL |
9.0300 BRL |
9.0900 BRL |
| 2026-01-28 |
10.0302 BRL |
61,339.5700 |
9.6600 BRL |
9.6400 BRL |
9.6600 BRL |
10.2600 BRL |
| 2026-01-27 |
9.7894 BRL |
8,210.3700 |
10.0800 BRL |
9.4100 BRL |
9.4700 BRL |
9.6600 BRL |
| 2026-01-26 |
10.1903 BRL |
38,083.5100 |
9.9400 BRL |
9.8700 BRL |
9.9500 BRL |
10.0200 BRL |
| 2026-01-25 |
9.9405 BRL |
19,424.6100 |
10.5900 BRL |
9.6700 BRL |
9.7900 BRL |
9.9000 BRL |
| 2026-01-24 |
10.6524 BRL |
1,522.2500 |
10.7300 BRL |
10.5500 BRL |
10.5800 BRL |
10.6000 BRL |
| 2026-01-23 |
10.8739 BRL |
26,469.9300 |
10.7300 BRL |
10.6400 BRL |
10.8100 BRL |
10.8600 BRL |
| 2026-01-22 |
10.8377 BRL |
10,479.9100 |
10.5800 BRL |
10.5400 BRL |
10.7000 BRL |
10.7000 BRL |
| 2026-01-21 |
10.8374 BRL |
33,376.5700 |
10.2200 BRL |
10.1200 BRL |
10.3100 BRL |
10.7500 BRL |
| 2026-01-20 |
10.7108 BRL |
31,340.5200 |
11.1400 BRL |
10.1700 BRL |
10.3600 BRL |
10.2500 BRL |
| 2026-01-19 |
11.0545 BRL |
34,491.8200 |
11.0100 BRL |
10.2200 BRL |
10.8600 BRL |
11.0700 BRL |
| 2026-01-18 |
11.7596 BRL |
5,425.3800 |
11.8600 BRL |
11.5600 BRL |
11.6000 BRL |
11.9100 BRL |
| 2026-01-17 |
12.0189 BRL |
14,420.9000 |
12.0800 BRL |
11.8200 BRL |
11.8500 BRL |
11.8800 BRL |
| 2026-01-16 |
11.9496 BRL |
14,216.4700 |
11.9700 BRL |
11.6800 BRL |
11.7500 BRL |
12.0500 BRL |
| 2026-01-15 |
12.0855 BRL |
28,363.6200 |
12.2500 BRL |
11.6400 BRL |
11.7500 BRL |
11.8600 BRL |
| 2026-01-14 |
12.8290 BRL |
31,681.4900 |
12.7000 BRL |
12.5500 BRL |
12.6400 BRL |
12.5700 BRL |
| 2026-01-13 |
12.7521 BRL |
22,790.3500 |
12.8800 BRL |
12.5500 BRL |
12.5900 BRL |
12.9600 BRL |
| 2026-01-12 |
13.2834 BRL |
29,643.6100 |
13.8200 BRL |
12.6300 BRL |
12.7300 BRL |
12.7300 BRL |
| 2026-01-11 |
13.4631 BRL |
56,771.7700 |
12.3500 BRL |
12.2300 BRL |
12.3300 BRL |
13.8800 BRL |
| 2026-01-10 |
12.4482 BRL |
5,752.0900 |
12.6000 BRL |
12.0700 BRL |
12.1900 BRL |
12.3400 BRL |