Market [unlinked] / BRL
Identifier on Binance: RENDERBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
12.2716 BRL |
42,400.8600 |
11.6400 BRL |
11.5100 BRL |
11.7300 BRL |
12.7400 BRL |
| 2026-01-08 |
11.8939 BRL |
41,168.9600 |
12.1400 BRL |
11.1800 BRL |
11.3500 BRL |
11.6500 BRL |
| 2026-01-07 |
12.5866 BRL |
25,081.0900 |
12.7100 BRL |
12.2000 BRL |
12.4700 BRL |
12.5100 BRL |
| 2026-01-06 |
13.0751 BRL |
33,977.7100 |
11.9700 BRL |
11.7700 BRL |
12.0300 BRL |
12.8300 BRL |
| 2026-01-05 |
11.6204 BRL |
21,386.0900 |
10.8000 BRL |
10.5900 BRL |
10.8400 BRL |
12.1400 BRL |
| 2026-01-04 |
10.1197 BRL |
21,732.7300 |
9.9700 BRL |
9.6000 BRL |
9.6500 BRL |
10.8000 BRL |
| 2026-01-03 |
8.6922 BRL |
9,513.1500 |
8.2300 BRL |
8.1400 BRL |
8.1900 BRL |
9.3000 BRL |
| 2026-01-02 |
8.1708 BRL |
44,735.9400 |
7.6500 BRL |
7.6500 BRL |
7.6500 BRL |
8.1900 BRL |
| 2026-01-01 |
7.3536 BRL |
5,618.8900 |
7.0900 BRL |
7.0800 BRL |
7.0800 BRL |
7.5100 BRL |
| 2025-12-31 |
7.0848 BRL |
2,615.0600 |
7.1400 BRL |
7.0200 BRL |
7.0800 BRL |
7.1000 BRL |
| 2025-12-30 |
7.1998 BRL |
12,156.2300 |
7.2300 BRL |
7.0800 BRL |
7.1100 BRL |
7.1100 BRL |
| 2025-12-29 |
7.3583 BRL |
4,853.5100 |
7.3900 BRL |
7.2200 BRL |
7.2400 BRL |
7.2200 BRL |
| 2025-12-28 |
7.3464 BRL |
3,741.5500 |
7.3900 BRL |
7.2200 BRL |
7.2500 BRL |
7.2300 BRL |
| 2025-12-27 |
7.1755 BRL |
19,980.1500 |
7.0700 BRL |
7.0300 BRL |
7.0700 BRL |
7.4000 BRL |
| 2025-12-26 |
7.0538 BRL |
15,162.4900 |
6.8000 BRL |
6.8000 BRL |
6.8000 BRL |
7.0700 BRL |
| 2025-12-25 |
7.0548 BRL |
5,435.1400 |
6.9800 BRL |
6.8200 BRL |
6.9200 BRL |
6.8200 BRL |
| 2025-12-24 |
6.9130 BRL |
5,297.8100 |
7.0800 BRL |
6.8100 BRL |
6.8100 BRL |
6.9800 BRL |
| 2025-12-23 |
7.0939 BRL |
10,449.9900 |
7.2200 BRL |
6.9100 BRL |
6.9700 BRL |
7.0700 BRL |
| 2025-12-22 |
7.2318 BRL |
13,584.7400 |
7.0600 BRL |
7.0200 BRL |
7.0900 BRL |
7.1500 BRL |
| 2025-12-21 |
7.0518 BRL |
2,653.1200 |
7.1800 BRL |
6.7000 BRL |
6.9300 BRL |
7.0900 BRL |
| 2025-12-20 |
7.1799 BRL |
5,737.1800 |
7.2900 BRL |
7.1400 BRL |
7.1400 BRL |
7.1900 BRL |
| 2025-12-19 |
7.1579 BRL |
9,628.6100 |
6.6900 BRL |
6.5500 BRL |
6.5700 BRL |
7.3500 BRL |
| 2025-12-18 |
6.9275 BRL |
9,522.7000 |
7.1500 BRL |
6.5900 BRL |
6.6700 BRL |
6.7000 BRL |
| 2025-12-17 |
7.4530 BRL |
5,514.2100 |
7.6600 BRL |
7.1500 BRL |
7.1900 BRL |
7.2700 BRL |
| 2025-12-16 |
7.6613 BRL |
6,151.9000 |
7.5700 BRL |
7.5500 BRL |
7.5600 BRL |
7.7100 BRL |
| 2025-12-15 |
7.8479 BRL |
6,139.1200 |
8.0600 BRL |
7.4000 BRL |
7.4700 BRL |
7.5400 BRL |
| 2025-12-14 |
8.2050 BRL |
1,770.2800 |
8.4300 BRL |
8.0400 BRL |
8.0500 BRL |
8.0400 BRL |
| 2025-12-13 |
8.4567 BRL |
3,587.8400 |
8.4400 BRL |
8.4000 BRL |
8.4000 BRL |
8.4500 BRL |
| 2025-12-12 |
8.4499 BRL |
6,126.1000 |
8.7000 BRL |
8.2200 BRL |
8.2400 BRL |
8.4200 BRL |
| 2025-12-11 |
8.6396 BRL |
6,324.0300 |
9.0100 BRL |
8.4200 BRL |
8.5000 BRL |
8.6200 BRL |
| 2025-12-10 |
9.1452 BRL |
4,115.8000 |
9.2600 BRL |
8.9300 BRL |
8.9600 BRL |
9.1100 BRL |
| 2025-12-09 |
9.0784 BRL |
3,898.1500 |
8.9100 BRL |
8.7900 BRL |
8.8100 BRL |
9.2000 BRL |
| 2025-12-08 |
8.8624 BRL |
2,420.4700 |
8.6300 BRL |
8.6200 BRL |
8.6200 BRL |
8.8400 BRL |
| 2025-12-07 |
8.6828 BRL |
3,305.8000 |
8.8000 BRL |
8.4200 BRL |
8.6000 BRL |
8.6500 BRL |
| 2025-12-06 |
8.7660 BRL |
1,627.0200 |
8.8000 BRL |
8.7200 BRL |
8.7300 BRL |
8.7200 BRL |
| 2025-12-05 |
8.7944 BRL |
5,434.8100 |
9.1300 BRL |
8.6300 BRL |
8.6900 BRL |
8.7600 BRL |
| 2025-12-04 |
9.3263 BRL |
2,160.9000 |
9.3500 BRL |
8.9500 BRL |
9.1000 BRL |
9.1700 BRL |
| 2025-12-03 |
9.2231 BRL |
2,140.9300 |
9.1200 BRL |
9.0300 BRL |
9.1200 BRL |
9.2300 BRL |
| 2025-12-02 |
8.8845 BRL |
5,102.0300 |
8.4200 BRL |
8.3600 BRL |
8.4100 BRL |
9.1500 BRL |
| 2025-12-01 |
8.6109 BRL |
7,307.6300 |
9.1700 BRL |
8.1500 BRL |
8.1700 BRL |
8.3500 BRL |
| 2025-11-30 |
9.5062 BRL |
2,060.1600 |
9.5000 BRL |
9.3700 BRL |
9.4300 BRL |
9.5100 BRL |
| 2025-11-29 |
9.5329 BRL |
801.9200 |
9.5400 BRL |
9.4000 BRL |
9.4000 BRL |
9.5100 BRL |
| 2025-11-28 |
9.7037 BRL |
6,159.4900 |
9.6900 BRL |
9.4500 BRL |
9.5200 BRL |
9.5600 BRL |
| 2025-11-27 |
9.6801 BRL |
4,162.7600 |
9.7600 BRL |
9.4800 BRL |
9.5000 BRL |
9.8600 BRL |
| 2025-11-26 |
9.6290 BRL |
3,748.0100 |
9.8100 BRL |
9.4400 BRL |
9.4400 BRL |
9.8500 BRL |
| 2025-11-25 |
9.6402 BRL |
7,880.4200 |
9.9300 BRL |
9.4100 BRL |
9.4800 BRL |
9.7100 BRL |
| 2025-11-24 |
9.4509 BRL |
8,667.6100 |
9.2200 BRL |
9.0000 BRL |
9.2200 BRL |
9.9100 BRL |
| 2025-11-23 |
9.4397 BRL |
10,569.6600 |
9.4300 BRL |
9.3200 BRL |
9.3600 BRL |
9.4800 BRL |
| 2025-11-22 |
9.1099 BRL |
8,475.5600 |
9.1900 BRL |
8.9400 BRL |
9.0200 BRL |
9.1700 BRL |
| 2025-11-21 |
9.4728 BRL |
17,607.2400 |
10.1600 BRL |
8.9100 BRL |
8.9100 BRL |
8.9100 BRL |