Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0009 BNB |
10,104.7000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-23 |
0.0009 BNB |
90,169.4000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-22 |
0.0009 BNB |
71,406.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-21 |
0.0009 BNB |
15,700.3000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-20 |
0.0009 BNB |
112,570.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-19 |
0.0009 BNB |
65,597.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-18 |
0.0008 BNB |
32,881.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-17 |
0.0009 BNB |
99,769.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-16 |
0.0008 BNB |
16,960.0000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-15 |
0.0009 BNB |
58,945.4000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-14 |
0.0009 BNB |
20,995.8000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-13 |
0.0009 BNB |
29,863.8000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-12 |
0.0009 BNB |
4,262.8000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-11 |
0.0009 BNB |
3,525.8000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-10 |
0.0009 BNB |
13,138.9000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-09 |
0.0009 BNB |
76,990.0000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-08 |
0.0009 BNB |
20,621.0000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-07 |
0.0009 BNB |
90,150.9000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-06 |
0.0009 BNB |
203,557.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-08-05 |
0.0008 BNB |
16,395.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-04 |
0.0008 BNB |
15,476.4000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-03 |
0.0008 BNB |
6,405.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-08-02 |
0.0008 BNB |
64,888.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-01 |
0.0009 BNB |
144,031.3000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-31 |
0.0008 BNB |
17,756.4000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-30 |
0.0009 BNB |
45,253.7000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-29 |
0.0009 BNB |
21,076.6000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-28 |
0.0009 BNB |
64,209.5000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-27 |
0.0009 BNB |
124,522.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-26 |
0.0009 BNB |
87,441.2000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-25 |
0.0009 BNB |
137,074.0000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-24 |
0.0009 BNB |
98,135.3000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-23 |
0.0009 BNB |
73,903.6000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-22 |
0.0009 BNB |
158,436.9000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-21 |
0.0011 BNB |
508,494.5000 RAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-20 |
0.0010 BNB |
187,013.7000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-19 |
0.0010 BNB |
340,473.6000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-18 |
0.0009 BNB |
119,693.6000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-17 |
0.0010 BNB |
717,432.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-16 |
0.0009 BNB |
516,304.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-07-15 |
0.0008 BNB |
28,395.0000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-14 |
0.0008 BNB |
116,158.2000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-13 |
0.0008 BNB |
18,100.0000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-12 |
0.0008 BNB |
22,017.6000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-11 |
0.0008 BNB |
114,988.8000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-10 |
0.0008 BNB |
41,115.4000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-09 |
0.0009 BNB |
72,740.3000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-08 |
0.0009 BNB |
30,299.4000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-07 |
0.0009 BNB |
104,334.7000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-06 |
0.0009 BNB |
65,678.6000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |