Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0063 BNB |
30,280.1000 RAY |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-03-07 |
0.0065 BNB |
58,487.7000 RAY |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-06 |
0.0067 BNB |
32,261.5000 RAY |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-05 |
0.0067 BNB |
31,934.1000 RAY |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-04 |
0.0066 BNB |
29,958.9000 RAY |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-03-03 |
0.0067 BNB |
36,451.9000 RAY |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-02 |
0.0068 BNB |
97,696.5000 RAY |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2022-03-01 |
0.0069 BNB |
97,096.5000 RAY |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-02-28 |
0.0068 BNB |
52,190.5000 RAY |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-02-27 |
0.0068 BNB |
36,603.1000 RAY |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-02-26 |
0.0070 BNB |
68,262.1000 RAY |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-02-25 |
0.0071 BNB |
49,889.7000 RAY |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-02-24 |
0.0071 BNB |
77,792.2000 RAY |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-02-23 |
0.0074 BNB |
40,990.0000 RAY |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-22 |
0.0074 BNB |
41,751.1000 RAY |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-02-21 |
0.0076 BNB |
49,721.4000 RAY |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-02-20 |
0.0076 BNB |
42,706.2000 RAY |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-02-19 |
0.0077 BNB |
98,925.4000 RAY |
0.0080 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-02-18 |
0.0083 BNB |
32,703.8000 RAY |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-02-17 |
0.0085 BNB |
51,940.3000 RAY |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2022-02-16 |
0.0088 BNB |
41,367.4000 RAY |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-02-15 |
0.0088 BNB |
75,822.7000 RAY |
0.0088 BNB |
0.0084 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-02-14 |
0.0088 BNB |
40,120.6000 RAY |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-02-13 |
0.0089 BNB |
26,961.5000 RAY |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-02-12 |
0.0090 BNB |
38,251.2000 RAY |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2022-02-11 |
0.0095 BNB |
62,983.4000 RAY |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-02-10 |
0.0099 BNB |
126,199.2000 RAY |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2022-02-09 |
0.0095 BNB |
40,751.4000 RAY |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0097 BNB |
| 2022-02-08 |
0.0095 BNB |
72,871.3000 RAY |
0.0096 BNB |
0.0093 BNB |
0.0095 BNB |
0.0097 BNB |
| 2022-02-07 |
0.0095 BNB |
49,349.7000 RAY |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
| 2022-02-06 |
0.0094 BNB |
41,659.6000 RAY |
0.0096 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-02-05 |
0.0094 BNB |
55,087.5000 RAY |
0.0096 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2022-02-04 |
0.0097 BNB |
25,025.7000 RAY |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-02-03 |
0.0098 BNB |
20,891.1000 RAY |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2022-02-02 |
0.0100 BNB |
54,136.5000 RAY |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2022-02-01 |
0.0101 BNB |
31,913.1000 RAY |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-01-31 |
0.0099 BNB |
28,545.2000 RAY |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0101 BNB |
| 2022-01-30 |
0.0101 BNB |
26,079.6000 RAY |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0099 BNB |
| 2022-01-29 |
0.0098 BNB |
34,599.5000 RAY |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0101 BNB |
| 2022-01-28 |
0.0093 BNB |
46,908.5000 RAY |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2022-01-27 |
0.0093 BNB |
54,315.8000 RAY |
0.0095 BNB |
0.0087 BNB |
0.0090 BNB |
0.0089 BNB |
| 2022-01-26 |
0.0095 BNB |
43,958.4000 RAY |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2022-01-25 |
0.0094 BNB |
42,207.3000 RAY |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2022-01-24 |
0.0094 BNB |
80,530.6000 RAY |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-01-23 |
0.0100 BNB |
67,056.2000 RAY |
0.0103 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-01-22 |
0.0107 BNB |
162,601.7000 RAY |
0.0111 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-01-21 |
0.0108 BNB |
85,710.9000 RAY |
0.0108 BNB |
0.0105 BNB |
0.0107 BNB |
0.0111 BNB |
| 2022-01-20 |
0.0108 BNB |
47,922.2000 RAY |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0109 BNB |
| 2022-01-19 |
0.0108 BNB |
25,056.4000 RAY |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-01-18 |
0.0109 BNB |
24,935.4000 RAY |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |