Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0018 BNB |
76,253.6000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-04 |
0.0019 BNB |
129,014.5000 RAY |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-03 |
0.0020 BNB |
40,443.5000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-02 |
0.0020 BNB |
51,993.1000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-01 |
0.0019 BNB |
122,759.3000 RAY |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-11-30 |
0.0018 BNB |
84,738.8000 RAY |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-29 |
0.0017 BNB |
71,063.3000 RAY |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-28 |
0.0016 BNB |
112,997.0000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-11-27 |
0.0016 BNB |
66,696.3000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-26 |
0.0016 BNB |
67,019.2000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-25 |
0.0016 BNB |
21,807.9000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-24 |
0.0016 BNB |
25,740.9000 RAY |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-23 |
0.0016 BNB |
50,061.1000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-22 |
0.0017 BNB |
382,603.5000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-11-21 |
0.0014 BNB |
133,423.1000 RAY |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-20 |
0.0015 BNB |
85,885.5000 RAY |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-19 |
0.0016 BNB |
60,796.2000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-18 |
0.0015 BNB |
143,622.4000 RAY |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-11-17 |
0.0015 BNB |
120,753.2000 RAY |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-16 |
0.0016 BNB |
105,897.0000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-15 |
0.0016 BNB |
224,054.3000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-11-14 |
0.0015 BNB |
204,506.0000 RAY |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-13 |
0.0015 BNB |
188,269.2000 RAY |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-12 |
0.0016 BNB |
239,983.2000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-11 |
0.0016 BNB |
529,610.5000 RAY |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-10 |
0.0014 BNB |
518,268.7000 RAY |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0016 BNB |
| 2023-11-09 |
0.0012 BNB |
569,885.7000 RAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-11-08 |
0.0011 BNB |
102,379.1000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-07 |
0.0010 BNB |
46,438.1000 RAY |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-06 |
0.0010 BNB |
77,202.6000 RAY |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-05 |
0.0011 BNB |
96,095.6000 RAY |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-04 |
0.0012 BNB |
144,348.6000 RAY |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-11-03 |
0.0011 BNB |
235,256.7000 RAY |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-02 |
0.0012 BNB |
1,720,957.6000 RAY |
0.0015 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-11-01 |
0.0013 BNB |
1,394,690.4000 RAY |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0015 BNB |
| 2023-10-31 |
0.0009 BNB |
144,781.7000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-10-30 |
0.0009 BNB |
33,847.5000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-29 |
0.0009 BNB |
91,959.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-10-28 |
0.0008 BNB |
47,683.2000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-27 |
0.0009 BNB |
71,932.9000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-26 |
0.0009 BNB |
63,073.1000 RAY |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-25 |
0.0009 BNB |
461,029.9000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-10-24 |
0.0008 BNB |
94,994.0000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-23 |
0.0008 BNB |
149,460.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-22 |
0.0008 BNB |
46,422.7000 RAY |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-21 |
0.0009 BNB |
190,234.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-10-20 |
0.0009 BNB |
256,757.7000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-19 |
0.0008 BNB |
142,010.1000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-18 |
0.0008 BNB |
12,125.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-17 |
0.0008 BNB |
27,213.5000 RAY |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |