Identifier on Binance: RAREUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0242 USDC |
804,027.1000 RARE |
0.0244 USDC |
0.0235 USDC |
0.0236 USDC |
0.0235 USDC |
| 2025-12-04 |
0.0247 USDC |
1,605,720.7000 RARE |
0.0253 USDC |
0.0239 USDC |
0.0244 USDC |
0.0243 USDC |
| 2025-12-03 |
0.0250 USDC |
944,256.6000 RARE |
0.0250 USDC |
0.0246 USDC |
0.0249 USDC |
0.0252 USDC |
| 2025-12-02 |
0.0245 USDC |
967,784.2000 RARE |
0.0237 USDC |
0.0235 USDC |
0.0236 USDC |
0.0252 USDC |
| 2025-12-01 |
0.0241 USDC |
2,353,901.8000 RARE |
0.0256 USDC |
0.0227 USDC |
0.0232 USDC |
0.0237 USDC |
| 2025-11-30 |
0.0261 USDC |
966,937.3000 RARE |
0.0258 USDC |
0.0256 USDC |
0.0257 USDC |
0.0262 USDC |
| 2025-11-29 |
0.0265 USDC |
2,893,060.6000 RARE |
0.0260 USDC |
0.0255 USDC |
0.0257 USDC |
0.0259 USDC |
| 2025-11-28 |
0.0259 USDC |
1,396,717.7000 RARE |
0.0258 USDC |
0.0254 USDC |
0.0254 USDC |
0.0264 USDC |
| 2025-11-27 |
0.0271 USDC |
5,249,846.5000 RARE |
0.0263 USDC |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
| 2025-11-26 |
0.0259 USDC |
1,560,520.7000 RARE |
0.0259 USDC |
0.0252 USDC |
0.0255 USDC |
0.0265 USDC |
| 2025-11-25 |
0.0258 USDC |
1,022,005.0000 RARE |
0.0257 USDC |
0.0252 USDC |
0.0256 USDC |
0.0258 USDC |
| 2025-11-24 |
0.0257 USDC |
1,647,613.4000 RARE |
0.0251 USDC |
0.0249 USDC |
0.0252 USDC |
0.0259 USDC |
| 2025-11-23 |
0.0261 USDC |
3,734,826.2000 RARE |
0.0250 USDC |
0.0249 USDC |
0.0250 USDC |
0.0254 USDC |
| 2025-11-22 |
0.0246 USDC |
2,685,931.5000 RARE |
0.0256 USDC |
0.0241 USDC |
0.0245 USDC |
0.0250 USDC |
| 2025-11-21 |
0.0267 USDC |
6,162,629.4000 RARE |
0.0293 USDC |
0.0234 USDC |
0.0258 USDC |
0.0258 USDC |
| 2025-11-20 |
0.0316 USDC |
13,295,940.6000 RARE |
0.0316 USDC |
0.0282 USDC |
0.0288 USDC |
0.0297 USDC |
| 2025-11-19 |
0.0322 USDC |
35,917,985.0000 RARE |
0.0282 USDC |
0.0274 USDC |
0.0277 USDC |
0.0315 USDC |
| 2025-11-18 |
0.0286 USDC |
1,375,083.2000 RARE |
0.0280 USDC |
0.0276 USDC |
0.0282 USDC |
0.0283 USDC |
| 2025-11-17 |
0.0289 USDC |
1,223,029.9000 RARE |
0.0285 USDC |
0.0277 USDC |
0.0281 USDC |
0.0282 USDC |
| 2025-11-16 |
0.0293 USDC |
1,895,165.1000 RARE |
0.0303 USDC |
0.0280 USDC |
0.0283 USDC |
0.0287 USDC |
| 2025-11-15 |
0.0311 USDC |
4,994,877.3000 RARE |
0.0283 USDC |
0.0283 USDC |
0.0288 USDC |
0.0302 USDC |
| 2025-11-14 |
0.0288 USDC |
2,131,784.7000 RARE |
0.0298 USDC |
0.0277 USDC |
0.0284 USDC |
0.0284 USDC |
| 2025-11-13 |
0.0304 USDC |
916,696.2000 RARE |
0.0309 USDC |
0.0289 USDC |
0.0294 USDC |
0.0296 USDC |
| 2025-11-12 |
0.0316 USDC |
927,341.1000 RARE |
0.0315 USDC |
0.0301 USDC |
0.0306 USDC |
0.0312 USDC |
| 2025-11-11 |
0.0325 USDC |
1,189,769.1000 RARE |
0.0335 USDC |
0.0312 USDC |
0.0318 USDC |
0.0317 USDC |
| 2025-11-10 |
0.0334 USDC |
2,186,405.6000 RARE |
0.0337 USDC |
0.0323 USDC |
0.0331 USDC |
0.0333 USDC |
| 2025-11-09 |
0.0337 USDC |
1,578,312.3000 RARE |
0.0338 USDC |
0.0323 USDC |
0.0327 USDC |
0.0342 USDC |
| 2025-11-08 |
0.0344 USDC |
13,403,347.7000 RARE |
0.0335 USDC |
0.0321 USDC |
0.0327 USDC |
0.0339 USDC |
| 2025-11-07 |
0.0328 USDC |
3,831,299.0000 RARE |
0.0305 USDC |
0.0302 USDC |
0.0311 USDC |
0.0342 USDC |
| 2025-11-06 |
0.0303 USDC |
3,241,151.8000 RARE |
0.0298 USDC |
0.0289 USDC |
0.0294 USDC |
0.0301 USDC |
| 2025-11-05 |
0.0291 USDC |
1,610,260.6000 RARE |
0.0291 USDC |
0.0274 USDC |
0.0286 USDC |
0.0297 USDC |
| 2025-11-04 |
0.0298 USDC |
3,896,404.7000 RARE |
0.0305 USDC |
0.0273 USDC |
0.0290 USDC |
0.0286 USDC |
| 2025-11-03 |
0.0307 USDC |
1,990,021.7000 RARE |
0.0343 USDC |
0.0290 USDC |
0.0301 USDC |
0.0301 USDC |
| 2025-11-02 |
0.0340 USDC |
1,217,235.6000 RARE |
0.0343 USDC |
0.0332 USDC |
0.0336 USDC |
0.0337 USDC |
| 2025-11-01 |
0.0341 USDC |
642,596.2000 RARE |
0.0334 USDC |
0.0332 USDC |
0.0333 USDC |
0.0341 USDC |
| 2025-10-31 |
0.0330 USDC |
1,480,170.4000 RARE |
0.0323 USDC |
0.0323 USDC |
0.0328 USDC |
0.0334 USDC |
| 2025-10-30 |
0.0331 USDC |
1,732,434.1000 RARE |
0.0342 USDC |
0.0312 USDC |
0.0316 USDC |
0.0321 USDC |
| 2025-10-29 |
0.0345 USDC |
996,747.9000 RARE |
0.0339 USDC |
0.0331 USDC |
0.0342 USDC |
0.0348 USDC |
| 2025-10-28 |
0.0348 USDC |
655,412.7000 RARE |
0.0354 USDC |
0.0333 USDC |
0.0338 USDC |
0.0336 USDC |
| 2025-10-27 |
0.0366 USDC |
1,825,480.3000 RARE |
0.0371 USDC |
0.0355 USDC |
0.0359 USDC |
0.0355 USDC |
| 2025-10-26 |
0.0367 USDC |
439,012.2000 RARE |
0.0360 USDC |
0.0356 USDC |
0.0357 USDC |
0.0368 USDC |
| 2025-10-25 |
0.0359 USDC |
282,039.0000 RARE |
0.0363 USDC |
0.0355 USDC |
0.0357 USDC |
0.0360 USDC |
| 2025-10-24 |
0.0361 USDC |
270,288.4000 RARE |
0.0359 USDC |
0.0354 USDC |
0.0356 USDC |
0.0363 USDC |
| 2025-10-23 |
0.0357 USDC |
468,800.2000 RARE |
0.0349 USDC |
0.0348 USDC |
0.0349 USDC |
0.0355 USDC |
| 2025-10-22 |
0.0353 USDC |
1,597,922.3000 RARE |
0.0360 USDC |
0.0333 USDC |
0.0342 USDC |
0.0340 USDC |
| 2025-10-21 |
0.0383 USDC |
2,176,461.4000 RARE |
0.0378 USDC |
0.0365 USDC |
0.0367 USDC |
0.0374 USDC |
| 2025-10-20 |
0.0381 USDC |
1,532,773.0000 RARE |
0.0373 USDC |
0.0365 USDC |
0.0369 USDC |
0.0378 USDC |
| 2025-10-19 |
0.0370 USDC |
3,272,149.7000 RARE |
0.0371 USDC |
0.0358 USDC |
0.0363 USDC |
0.0375 USDC |
| 2025-10-18 |
0.0375 USDC |
3,898,647.4000 RARE |
0.0355 USDC |
0.0355 USDC |
0.0355 USDC |
0.0367 USDC |
| 2025-10-17 |
0.0356 USDC |
3,883,248.0000 RARE |
0.0361 USDC |
0.0332 USDC |
0.0342 USDC |
0.0356 USDC |