Identifier on Binance: RAREUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0186 USDC |
2,863,668.1000 RARE |
0.0185 USDC |
0.0181 USDC |
0.0183 USDC |
0.0183 USDC |
| 2026-02-26 |
0.0186 USDC |
1,939,356.3000 RARE |
0.0189 USDC |
0.0180 USDC |
0.0182 USDC |
0.0185 USDC |
| 2026-02-25 |
0.0185 USDC |
3,836,477.4000 RARE |
0.0179 USDC |
0.0178 USDC |
0.0179 USDC |
0.0192 USDC |
| 2026-02-24 |
0.0181 USDC |
3,065,885.3000 RARE |
0.0178 USDC |
0.0177 USDC |
0.0177 USDC |
0.0179 USDC |
| 2026-02-23 |
0.0179 USDC |
1,410,284.8000 RARE |
0.0186 USDC |
0.0173 USDC |
0.0175 USDC |
0.0178 USDC |
| 2026-02-22 |
0.0191 USDC |
1,145,701.1000 RARE |
0.0189 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2026-02-21 |
0.0192 USDC |
297,259.4000 RARE |
0.0192 USDC |
0.0189 USDC |
0.0190 USDC |
0.0190 USDC |
| 2026-02-20 |
0.0191 USDC |
2,102,837.7000 RARE |
0.0192 USDC |
0.0187 USDC |
0.0191 USDC |
0.0192 USDC |
| 2026-02-19 |
0.0191 USDC |
1,309,968.2000 RARE |
0.0194 USDC |
0.0188 USDC |
0.0190 USDC |
0.0192 USDC |
| 2026-02-18 |
0.0198 USDC |
527,313.4000 RARE |
0.0201 USDC |
0.0193 USDC |
0.0194 USDC |
0.0194 USDC |
| 2026-02-17 |
0.0201 USDC |
1,719,976.5000 RARE |
0.0203 USDC |
0.0195 USDC |
0.0200 USDC |
0.0200 USDC |
| 2026-02-16 |
0.0202 USDC |
3,899,187.9000 RARE |
0.0198 USDC |
0.0195 USDC |
0.0197 USDC |
0.0203 USDC |
| 2026-02-15 |
0.0200 USDC |
1,940,228.8000 RARE |
0.0205 USDC |
0.0195 USDC |
0.0196 USDC |
0.0197 USDC |
| 2026-02-14 |
0.0203 USDC |
1,726,731.3000 RARE |
0.0201 USDC |
0.0199 USDC |
0.0200 USDC |
0.0204 USDC |
| 2026-02-13 |
0.0198 USDC |
1,152,302.6000 RARE |
0.0199 USDC |
0.0193 USDC |
0.0195 USDC |
0.0201 USDC |
| 2026-02-12 |
0.0198 USDC |
1,421,165.4000 RARE |
0.0201 USDC |
0.0194 USDC |
0.0196 USDC |
0.0196 USDC |
| 2026-02-11 |
0.0197 USDC |
1,293,442.3000 RARE |
0.0202 USDC |
0.0193 USDC |
0.0195 USDC |
0.0200 USDC |
| 2026-02-10 |
0.0202 USDC |
2,472,339.7000 RARE |
0.0202 USDC |
0.0197 USDC |
0.0201 USDC |
0.0204 USDC |
| 2026-02-09 |
0.0202 USDC |
6,834,884.7000 RARE |
0.0193 USDC |
0.0191 USDC |
0.0194 USDC |
0.0202 USDC |
| 2026-02-08 |
0.0197 USDC |
1,469,129.9000 RARE |
0.0197 USDC |
0.0193 USDC |
0.0194 USDC |
0.0196 USDC |
| 2026-02-07 |
0.0197 USDC |
1,173,993.2000 RARE |
0.0201 USDC |
0.0192 USDC |
0.0194 USDC |
0.0200 USDC |
| 2026-02-06 |
0.0187 USDC |
2,711,203.7000 RARE |
0.0181 USDC |
0.0159 USDC |
0.0183 USDC |
0.0200 USDC |
| 2026-02-05 |
0.0196 USDC |
3,645,267.8000 RARE |
0.0204 USDC |
0.0180 USDC |
0.0186 USDC |
0.0184 USDC |
| 2026-02-04 |
0.0202 USDC |
780,002.9000 RARE |
0.0203 USDC |
0.0195 USDC |
0.0200 USDC |
0.0202 USDC |
| 2026-02-03 |
0.0202 USDC |
3,571,890.6000 RARE |
0.0209 USDC |
0.0195 USDC |
0.0199 USDC |
0.0207 USDC |
| 2026-02-02 |
0.0206 USDC |
2,853,205.7000 RARE |
0.0208 USDC |
0.0201 USDC |
0.0206 USDC |
0.0207 USDC |
| 2026-02-01 |
0.0213 USDC |
1,282,282.5000 RARE |
0.0211 USDC |
0.0208 USDC |
0.0209 USDC |
0.0210 USDC |
| 2026-01-31 |
0.0229 USDC |
8,460,052.3000 RARE |
0.0240 USDC |
0.0190 USDC |
0.0205 USDC |
0.0206 USDC |
| 2026-01-30 |
0.0238 USDC |
1,645,546.5000 RARE |
0.0242 USDC |
0.0232 USDC |
0.0235 USDC |
0.0238 USDC |
| 2026-01-29 |
0.0244 USDC |
1,413,234.1000 RARE |
0.0257 USDC |
0.0235 USDC |
0.0241 USDC |
0.0244 USDC |
| 2026-01-28 |
0.0256 USDC |
359,386.9000 RARE |
0.0257 USDC |
0.0252 USDC |
0.0253 USDC |
0.0255 USDC |
| 2026-01-27 |
0.0255 USDC |
546,471.3000 RARE |
0.0257 USDC |
0.0251 USDC |
0.0253 USDC |
0.0257 USDC |
| 2026-01-26 |
0.0255 USDC |
400,524.2000 RARE |
0.0254 USDC |
0.0251 USDC |
0.0253 USDC |
0.0257 USDC |
| 2026-01-25 |
0.0260 USDC |
1,847,041.9000 RARE |
0.0265 USDC |
0.0248 USDC |
0.0251 USDC |
0.0253 USDC |
| 2026-01-24 |
0.0267 USDC |
836,514.3000 RARE |
0.0269 USDC |
0.0261 USDC |
0.0262 USDC |
0.0265 USDC |
| 2026-01-23 |
0.0277 USDC |
6,529,492.9000 RARE |
0.0253 USDC |
0.0253 USDC |
0.0255 USDC |
0.0269 USDC |
| 2026-01-22 |
0.0263 USDC |
2,525,185.5000 RARE |
0.0265 USDC |
0.0252 USDC |
0.0254 USDC |
0.0254 USDC |
| 2026-01-21 |
0.0271 USDC |
12,420,837.1000 RARE |
0.0245 USDC |
0.0244 USDC |
0.0247 USDC |
0.0269 USDC |
| 2026-01-20 |
0.0255 USDC |
3,998,806.7000 RARE |
0.0264 USDC |
0.0243 USDC |
0.0245 USDC |
0.0245 USDC |
| 2026-01-19 |
0.0274 USDC |
12,512,537.8000 RARE |
0.0276 USDC |
0.0240 USDC |
0.0265 USDC |
0.0262 USDC |
| 2026-01-18 |
0.0296 USDC |
36,697,944.7000 RARE |
0.0292 USDC |
0.0271 USDC |
0.0274 USDC |
0.0291 USDC |
| 2026-01-17 |
0.0292 USDC |
32,235,456.6000 RARE |
0.0236 USDC |
0.0233 USDC |
0.0234 USDC |
0.0317 USDC |
| 2026-01-16 |
0.0233 USDC |
4,692,006.9000 RARE |
0.0228 USDC |
0.0225 USDC |
0.0227 USDC |
0.0234 USDC |
| 2026-01-15 |
0.0231 USDC |
2,571,861.7000 RARE |
0.0237 USDC |
0.0223 USDC |
0.0225 USDC |
0.0228 USDC |
| 2026-01-14 |
0.0240 USDC |
6,275,169.4000 RARE |
0.0235 USDC |
0.0233 USDC |
0.0236 USDC |
0.0239 USDC |
| 2026-01-13 |
0.0230 USDC |
2,073,688.4000 RARE |
0.0228 USDC |
0.0225 USDC |
0.0226 USDC |
0.0235 USDC |
| 2026-01-12 |
0.0235 USDC |
6,007,431.0000 RARE |
0.0227 USDC |
0.0225 USDC |
0.0227 USDC |
0.0226 USDC |
| 2026-01-11 |
0.0230 USDC |
1,450,350.1000 RARE |
0.0229 USDC |
0.0227 USDC |
0.0228 USDC |
0.0228 USDC |
| 2026-01-10 |
0.0232 USDC |
1,209,578.6000 RARE |
0.0231 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2026-01-09 |
0.0233 USDC |
1,549,665.5000 RARE |
0.0233 USDC |
0.0230 USDC |
0.0231 USDC |
0.0231 USDC |