Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
54.9838 TRY |
31,779.1000 |
56.3200 TRY |
54.1200 TRY |
54.9400 TRY |
55.3800 TRY |
| 2024-04-28 |
57.8828 TRY |
18,062.6000 |
57.9900 TRY |
56.0600 TRY |
56.6800 TRY |
56.2100 TRY |
| 2024-04-27 |
57.1229 TRY |
13,837.0000 |
57.0600 TRY |
55.4500 TRY |
56.3900 TRY |
57.7900 TRY |
| 2024-04-26 |
57.6926 TRY |
28,047.2000 |
58.4500 TRY |
56.6800 TRY |
57.1200 TRY |
56.9700 TRY |
| 2024-04-25 |
56.4228 TRY |
34,047.9000 |
57.8100 TRY |
55.0000 TRY |
55.9200 TRY |
58.5100 TRY |
| 2024-04-24 |
60.5040 TRY |
27,293.1000 |
61.2300 TRY |
57.1300 TRY |
57.8600 TRY |
57.4000 TRY |
| 2024-04-23 |
61.2220 TRY |
51,095.2000 |
60.8800 TRY |
60.1000 TRY |
60.6100 TRY |
61.2100 TRY |
| 2024-04-22 |
60.8068 TRY |
29,317.1000 |
60.4200 TRY |
59.6300 TRY |
60.2100 TRY |
61.5300 TRY |
| 2024-04-21 |
61.0440 TRY |
31,381.9000 |
62.1100 TRY |
59.6400 TRY |
60.1900 TRY |
60.3100 TRY |
| 2024-04-20 |
60.0782 TRY |
23,244.9000 |
57.4900 TRY |
56.8800 TRY |
57.9700 TRY |
62.4200 TRY |
| 2024-04-19 |
57.1972 TRY |
45,755.3000 |
56.5400 TRY |
52.2100 TRY |
54.0400 TRY |
57.8400 TRY |
| 2024-04-18 |
56.2211 TRY |
19,875.2000 |
55.4300 TRY |
54.2800 TRY |
55.4800 TRY |
56.8600 TRY |
| 2024-04-17 |
55.9559 TRY |
30,591.7000 |
56.8500 TRY |
53.6100 TRY |
55.3900 TRY |
55.6700 TRY |
| 2024-04-16 |
56.9656 TRY |
22,015.2000 |
57.4700 TRY |
54.8200 TRY |
56.3000 TRY |
57.6600 TRY |
| 2024-04-15 |
60.8581 TRY |
33,605.9000 |
61.9400 TRY |
55.2000 TRY |
56.9800 TRY |
57.9600 TRY |
| 2024-04-14 |
59.5533 TRY |
21,894.9000 |
57.1100 TRY |
53.6700 TRY |
54.9500 TRY |
62.0600 TRY |
| 2024-04-13 |
57.0408 TRY |
73,941.5000 |
66.5300 TRY |
49.5500 TRY |
53.0700 TRY |
56.1900 TRY |
| 2024-04-12 |
72.2199 TRY |
58,377.3000 |
82.6500 TRY |
63.2400 TRY |
65.6600 TRY |
66.9100 TRY |
| 2024-04-11 |
82.9036 TRY |
31,929.2000 |
85.2700 TRY |
81.6100 TRY |
82.7400 TRY |
82.6500 TRY |
| 2024-04-10 |
83.9663 TRY |
31,891.2000 |
87.2000 TRY |
81.1600 TRY |
83.6200 TRY |
85.5000 TRY |
| 2024-04-09 |
89.7613 TRY |
39,529.8000 |
90.5900 TRY |
86.9400 TRY |
88.7400 TRY |
87.6500 TRY |
| 2024-04-08 |
89.5280 TRY |
48,515.9000 |
88.1600 TRY |
86.1600 TRY |
86.7800 TRY |
90.7500 TRY |
| 2024-04-07 |
90.1928 TRY |
135,770.5000 |
85.1500 TRY |
84.9300 TRY |
85.6000 TRY |
88.1000 TRY |
| 2024-04-06 |
84.5640 TRY |
23,102.3000 |
84.2400 TRY |
83.1700 TRY |
83.7100 TRY |
85.9100 TRY |
| 2024-04-05 |
83.0649 TRY |
39,149.9000 |
84.9100 TRY |
79.8800 TRY |
81.0000 TRY |
84.5600 TRY |
| 2024-04-04 |
84.8722 TRY |
45,835.8000 |
82.6100 TRY |
79.6900 TRY |
81.3200 TRY |
85.1100 TRY |
| 2024-04-03 |
85.0851 TRY |
65,885.5000 |
84.4600 TRY |
80.6700 TRY |
82.9000 TRY |
82.9900 TRY |
| 2024-04-02 |
85.6485 TRY |
51,669.6000 |
92.8900 TRY |
81.8900 TRY |
83.7500 TRY |
84.6800 TRY |
| 2024-04-01 |
94.1977 TRY |
56,169.7000 |
99.4200 TRY |
89.6500 TRY |
91.0000 TRY |
93.0000 TRY |
| 2024-03-31 |
98.9336 TRY |
59,956.0000 |
98.7000 TRY |
97.2600 TRY |
98.0900 TRY |
99.3500 TRY |
| 2024-03-30 |
100.0318 TRY |
183,165.2000 |
105.1100 TRY |
97.5000 TRY |
98.8100 TRY |
99.0500 TRY |
| 2024-03-29 |
110.8385 TRY |
310,761.2000 |
106.6900 TRY |
102.1200 TRY |
103.3600 TRY |
105.0500 TRY |
| 2024-03-28 |
105.1160 TRY |
199,790.5000 |
102.7000 TRY |
98.6800 TRY |
100.4200 TRY |
107.0000 TRY |
| 2024-03-27 |
100.5120 TRY |
137,116.9000 |
97.1000 TRY |
94.4800 TRY |
96.8500 TRY |
101.7300 TRY |
| 2024-03-26 |
98.4882 TRY |
626,594.2000 |
86.8900 TRY |
86.7300 TRY |
88.1900 TRY |
98.9700 TRY |
| 2024-03-25 |
85.2786 TRY |
43,884.7000 |
85.4800 TRY |
81.9700 TRY |
83.3200 TRY |
86.6200 TRY |
| 2024-03-24 |
83.8576 TRY |
29,211.5000 |
81.9400 TRY |
80.5600 TRY |
81.1600 TRY |
85.5200 TRY |
| 2024-03-23 |
83.7178 TRY |
26,444.2000 |
80.5700 TRY |
79.3600 TRY |
80.4000 TRY |
82.7600 TRY |
| 2024-03-22 |
82.2982 TRY |
37,560.6000 |
82.5400 TRY |
78.0000 TRY |
79.5400 TRY |
79.7800 TRY |
| 2024-03-21 |
81.9710 TRY |
86,306.5000 |
83.3800 TRY |
78.5300 TRY |
80.7300 TRY |
82.5000 TRY |
| 2024-03-20 |
81.1774 TRY |
127,345.2000 |
84.4400 TRY |
75.9800 TRY |
78.3900 TRY |
83.0600 TRY |
| 2024-03-19 |
85.5319 TRY |
452,808.9000 |
88.2100 TRY |
75.7700 TRY |
79.4500 TRY |
84.6200 TRY |
| 2024-03-18 |
85.3494 TRY |
352,930.6000 |
78.2900 TRY |
76.1700 TRY |
77.9800 TRY |
87.4000 TRY |
| 2024-03-17 |
79.6937 TRY |
31,156.9000 |
79.3800 TRY |
75.7500 TRY |
77.9300 TRY |
79.2200 TRY |
| 2024-03-16 |
81.5425 TRY |
84,698.0000 |
85.9000 TRY |
76.7300 TRY |
78.7200 TRY |
78.1600 TRY |
| 2024-03-15 |
84.1906 TRY |
84,464.8000 |
88.2500 TRY |
78.7100 TRY |
82.9600 TRY |
85.5300 TRY |
| 2024-03-14 |
86.0060 TRY |
47,831.1000 |
90.5000 TRY |
81.2900 TRY |
84.3400 TRY |
88.0200 TRY |
| 2024-03-13 |
91.2960 TRY |
140,137.9000 |
92.8400 TRY |
88.4400 TRY |
89.8000 TRY |
90.3600 TRY |
| 2024-03-12 |
90.0497 TRY |
799,559.8000 |
84.7500 TRY |
83.4100 TRY |
84.6600 TRY |
93.2700 TRY |
| 2024-03-11 |
83.8247 TRY |
143,661.2000 |
80.2200 TRY |
76.2300 TRY |
79.6800 TRY |
84.9200 TRY |