Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
23.9692 TRY |
14,991.1000 |
24.0100 TRY |
23.8400 TRY |
24.0100 TRY |
23.9700 TRY |
| 2025-07-05 |
25.0440 TRY |
922,634.6000 |
24.3600 TRY |
23.8600 TRY |
23.9600 TRY |
24.1500 TRY |
| 2025-07-04 |
24.6107 TRY |
57,018.0000 |
25.1600 TRY |
24.2200 TRY |
24.3200 TRY |
24.4700 TRY |
| 2025-07-03 |
25.1595 TRY |
115,495.6000 |
24.9600 TRY |
24.9000 TRY |
25.0100 TRY |
25.2200 TRY |
| 2025-07-02 |
24.7269 TRY |
216,210.8000 |
24.2400 TRY |
24.0900 TRY |
24.2700 TRY |
24.8300 TRY |
| 2025-07-01 |
24.5970 TRY |
209,194.5000 |
25.1000 TRY |
23.9100 TRY |
24.1400 TRY |
24.0900 TRY |
| 2025-06-30 |
25.0046 TRY |
61,114.0000 |
25.3600 TRY |
24.7100 TRY |
24.8700 TRY |
25.1000 TRY |
| 2025-06-29 |
25.0136 TRY |
59,812.1000 |
25.0200 TRY |
24.7500 TRY |
24.8700 TRY |
24.8200 TRY |
| 2025-06-28 |
24.8236 TRY |
54,623.0000 |
24.7600 TRY |
24.5700 TRY |
24.6500 TRY |
25.0000 TRY |
| 2025-06-27 |
24.7742 TRY |
93,458.5000 |
24.8000 TRY |
24.4100 TRY |
24.5100 TRY |
24.7600 TRY |
| 2025-06-26 |
25.1335 TRY |
544,826.5000 |
24.7000 TRY |
24.4300 TRY |
24.5900 TRY |
24.7400 TRY |
| 2025-06-25 |
24.9904 TRY |
47,436.2000 |
25.1200 TRY |
24.6300 TRY |
24.6900 TRY |
24.7900 TRY |
| 2025-06-24 |
24.9863 TRY |
120,861.3000 |
24.7600 TRY |
24.5900 TRY |
24.8000 TRY |
25.1000 TRY |
| 2025-06-23 |
23.8520 TRY |
98,565.7000 |
23.0500 TRY |
23.0100 TRY |
23.1300 TRY |
24.6000 TRY |
| 2025-06-22 |
23.4635 TRY |
94,035.2000 |
24.5100 TRY |
22.4800 TRY |
22.7600 TRY |
22.5300 TRY |
| 2025-06-21 |
25.1126 TRY |
40,094.2000 |
25.1800 TRY |
24.1500 TRY |
24.5000 TRY |
24.5100 TRY |
| 2025-06-20 |
26.0662 TRY |
145,574.7000 |
25.7200 TRY |
25.0000 TRY |
25.2900 TRY |
25.3600 TRY |
| 2025-06-19 |
25.6847 TRY |
95,604.9000 |
25.9600 TRY |
20.2000 TRY |
25.5500 TRY |
25.6100 TRY |
| 2025-06-18 |
25.4961 TRY |
80,338.3000 |
25.7000 TRY |
24.9500 TRY |
25.6000 TRY |
25.8600 TRY |
| 2025-06-17 |
26.1730 TRY |
146,900.3000 |
26.5100 TRY |
25.3200 TRY |
25.6500 TRY |
25.5500 TRY |
| 2025-06-16 |
27.1043 TRY |
122,728.7000 |
26.6600 TRY |
26.4300 TRY |
26.6000 TRY |
27.1600 TRY |
| 2025-06-15 |
26.9247 TRY |
388,668.1000 |
27.5400 TRY |
26.5700 TRY |
26.7600 TRY |
26.8100 TRY |
| 2025-06-14 |
28.1584 TRY |
2,163,488.0000 |
26.5000 TRY |
26.4000 TRY |
26.4600 TRY |
28.6000 TRY |
| 2025-06-13 |
25.9262 TRY |
139,861.1000 |
27.2100 TRY |
25.2600 TRY |
25.4000 TRY |
26.5700 TRY |
| 2025-06-12 |
27.7655 TRY |
70,674.0000 |
28.0300 TRY |
27.4200 TRY |
27.7500 TRY |
27.5500 TRY |
| 2025-06-11 |
28.9566 TRY |
156,916.5000 |
28.7600 TRY |
27.8600 TRY |
27.9200 TRY |
27.9200 TRY |
| 2025-06-10 |
28.8877 TRY |
165,509.2000 |
28.6200 TRY |
28.3900 TRY |
28.5500 TRY |
29.1000 TRY |
| 2025-06-09 |
28.8798 TRY |
1,200,433.5000 |
27.6200 TRY |
27.3700 TRY |
27.5900 TRY |
28.5800 TRY |
| 2025-06-08 |
27.7790 TRY |
533,046.9000 |
27.3200 TRY |
27.1100 TRY |
27.1500 TRY |
27.6200 TRY |
| 2025-06-07 |
27.2112 TRY |
130,214.4000 |
27.0800 TRY |
25.9100 TRY |
27.1200 TRY |
27.2300 TRY |
| 2025-06-06 |
27.3925 TRY |
180,413.2000 |
26.5100 TRY |
26.3800 TRY |
26.5200 TRY |
27.0200 TRY |
| 2025-06-05 |
27.3813 TRY |
364,888.4000 |
26.9900 TRY |
25.7000 TRY |
26.4300 TRY |
26.4400 TRY |
| 2025-06-04 |
27.3533 TRY |
84,998.1000 |
27.6700 TRY |
26.8000 TRY |
26.9500 TRY |
26.9300 TRY |
| 2025-06-03 |
27.7366 TRY |
73,389.0000 |
27.6400 TRY |
27.4800 TRY |
27.5500 TRY |
27.5600 TRY |
| 2025-06-02 |
26.9601 TRY |
186,254.6000 |
27.3100 TRY |
26.5900 TRY |
26.7500 TRY |
27.4700 TRY |
| 2025-06-01 |
27.5327 TRY |
429,216.4000 |
26.9100 TRY |
25.0000 TRY |
26.9000 TRY |
27.2700 TRY |
| 2025-05-31 |
26.8962 TRY |
272,997.3000 |
27.1600 TRY |
26.4600 TRY |
26.6900 TRY |
26.9500 TRY |
| 2025-05-30 |
30.1797 TRY |
2,684,448.1000 |
29.1900 TRY |
27.4000 TRY |
27.7800 TRY |
27.5600 TRY |
| 2025-05-29 |
29.5241 TRY |
121,943.9000 |
29.3600 TRY |
29.1000 TRY |
29.2500 TRY |
29.3300 TRY |
| 2025-05-28 |
30.1857 TRY |
659,549.9000 |
29.5200 TRY |
29.1700 TRY |
29.2800 TRY |
29.3100 TRY |
| 2025-05-27 |
29.5676 TRY |
157,542.5000 |
29.0400 TRY |
28.8500 TRY |
29.0000 TRY |
29.5200 TRY |
| 2025-05-26 |
29.4267 TRY |
126,346.7000 |
29.2800 TRY |
28.9100 TRY |
29.0200 TRY |
29.0800 TRY |
| 2025-05-25 |
29.1126 TRY |
136,946.9000 |
30.3500 TRY |
28.4700 TRY |
28.8000 TRY |
29.3400 TRY |
| 2025-05-24 |
30.0753 TRY |
191,425.5000 |
30.0600 TRY |
29.5800 TRY |
29.9400 TRY |
30.2100 TRY |
| 2025-05-23 |
31.3703 TRY |
217,526.6000 |
30.9700 TRY |
30.1000 TRY |
30.5400 TRY |
30.4300 TRY |
| 2025-05-22 |
31.0994 TRY |
223,262.9000 |
30.6000 TRY |
30.5000 TRY |
30.7800 TRY |
31.3000 TRY |
| 2025-05-21 |
30.6870 TRY |
189,756.1000 |
30.8300 TRY |
30.2400 TRY |
30.4600 TRY |
30.3400 TRY |
| 2025-05-20 |
30.7397 TRY |
217,202.4000 |
31.6100 TRY |
30.2200 TRY |
30.5100 TRY |
30.7800 TRY |
| 2025-05-19 |
31.1124 TRY |
222,466.9000 |
32.0300 TRY |
30.0000 TRY |
30.9800 TRY |
31.5700 TRY |
| 2025-05-18 |
32.0528 TRY |
528,015.1000 |
32.1800 TRY |
31.2000 TRY |
31.6400 TRY |
32.0700 TRY |