Market [unlinked] / TRY
Identifier on Binance: RADTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
9.7734 TRY |
198,785.1000 |
9.8700 TRY |
9.3900 TRY |
9.8200 TRY |
9.8500 TRY |
| 2026-02-05 |
11.1450 TRY |
7,321,599.8000 |
10.7700 TRY |
9.7600 TRY |
10.3800 TRY |
10.0500 TRY |
| 2026-02-04 |
11.2557 TRY |
4,420,638.9000 |
10.6700 TRY |
10.6200 TRY |
10.6600 TRY |
10.6600 TRY |
| 2026-02-03 |
11.6012 TRY |
7,190,116.7000 |
11.1600 TRY |
10.0000 TRY |
10.8100 TRY |
10.7300 TRY |
| 2026-02-02 |
11.1412 TRY |
2,367,674.8000 |
11.4300 TRY |
10.8300 TRY |
11.0800 TRY |
11.2000 TRY |
| 2026-02-01 |
12.3315 TRY |
13,537,039.8000 |
13.7500 TRY |
11.5000 TRY |
11.7000 TRY |
11.5600 TRY |
| 2026-01-31 |
14.5686 TRY |
30,024,902.1000 |
11.4200 TRY |
11.2000 TRY |
11.3100 TRY |
13.8700 TRY |
| 2026-01-30 |
11.3211 TRY |
254,654.0000 |
11.3300 TRY |
11.0600 TRY |
11.1100 TRY |
11.4400 TRY |
| 2026-01-29 |
11.5908 TRY |
180,648.8000 |
11.9400 TRY |
11.2300 TRY |
11.2800 TRY |
11.3500 TRY |
| 2026-01-28 |
11.9799 TRY |
168,658.3000 |
12.0600 TRY |
11.8200 TRY |
11.9500 TRY |
12.0200 TRY |
| 2026-01-27 |
12.1420 TRY |
1,265,627.2000 |
11.9100 TRY |
11.7000 TRY |
11.8200 TRY |
12.1200 TRY |
| 2026-01-26 |
11.8885 TRY |
185,794.2000 |
11.6100 TRY |
11.6000 TRY |
11.7300 TRY |
11.8400 TRY |
| 2026-01-25 |
12.0590 TRY |
355,625.6000 |
12.4300 TRY |
11.5400 TRY |
11.6600 TRY |
11.5400 TRY |
| 2026-01-24 |
12.5831 TRY |
194,993.4000 |
12.5800 TRY |
12.4600 TRY |
12.5300 TRY |
12.4900 TRY |
| 2026-01-23 |
12.6271 TRY |
118,368.7000 |
12.5100 TRY |
12.4600 TRY |
12.5400 TRY |
12.5800 TRY |
| 2026-01-22 |
12.6708 TRY |
215,644.4000 |
12.8000 TRY |
12.4900 TRY |
12.5300 TRY |
12.4900 TRY |
| 2026-01-21 |
12.7484 TRY |
291,886.2000 |
12.5800 TRY |
12.5100 TRY |
12.5800 TRY |
12.7000 TRY |
| 2026-01-20 |
12.9268 TRY |
1,076,976.4000 |
12.9000 TRY |
12.5800 TRY |
12.6600 TRY |
12.6500 TRY |
| 2026-01-19 |
13.0125 TRY |
702,702.7000 |
13.2200 TRY |
12.6200 TRY |
12.8400 TRY |
12.9100 TRY |
| 2026-01-18 |
13.5924 TRY |
840,241.6000 |
13.6400 TRY |
13.2200 TRY |
13.4800 TRY |
13.2200 TRY |
| 2026-01-17 |
13.7390 TRY |
996,785.4000 |
13.3400 TRY |
13.2400 TRY |
13.3600 TRY |
13.6400 TRY |
| 2026-01-16 |
13.2671 TRY |
865,976.6000 |
13.3300 TRY |
13.1000 TRY |
13.1800 TRY |
13.3600 TRY |
| 2026-01-15 |
13.8735 TRY |
2,608,852.7000 |
13.3500 TRY |
13.0400 TRY |
13.1200 TRY |
13.4100 TRY |
| 2026-01-14 |
13.3970 TRY |
417,166.6000 |
13.4400 TRY |
13.2100 TRY |
13.3400 TRY |
13.3200 TRY |
| 2026-01-13 |
13.2854 TRY |
499,985.9000 |
13.1700 TRY |
13.1400 TRY |
13.1500 TRY |
13.3500 TRY |
| 2026-01-12 |
13.2749 TRY |
1,011,780.0000 |
13.1300 TRY |
13.0400 TRY |
13.1300 TRY |
13.1600 TRY |
| 2026-01-11 |
13.6383 TRY |
2,535,675.0000 |
13.0900 TRY |
13.0900 TRY |
13.1000 TRY |
13.2600 TRY |
| 2026-01-10 |
13.2415 TRY |
286,944.3000 |
13.4900 TRY |
13.1100 TRY |
13.1600 TRY |
13.1600 TRY |
| 2026-01-09 |
13.4495 TRY |
1,870,715.3000 |
13.0700 TRY |
13.0400 TRY |
13.1100 TRY |
13.5000 TRY |
| 2026-01-08 |
13.9399 TRY |
3,824,975.6000 |
13.7900 TRY |
13.0000 TRY |
13.1000 TRY |
13.1200 TRY |
| 2026-01-07 |
14.8355 TRY |
12,483,454.4000 |
13.1500 TRY |
12.9700 TRY |
13.0000 TRY |
13.6700 TRY |
| 2026-01-06 |
13.0376 TRY |
415,851.7000 |
13.0900 TRY |
12.0000 TRY |
12.9800 TRY |
13.0800 TRY |
| 2026-01-05 |
13.0431 TRY |
787,789.4000 |
13.1500 TRY |
12.8300 TRY |
12.9200 TRY |
13.1300 TRY |
| 2026-01-04 |
13.1898 TRY |
891,934.0000 |
13.1200 TRY |
13.0400 TRY |
13.1100 TRY |
13.1400 TRY |
| 2026-01-03 |
13.1688 TRY |
1,096,204.1000 |
13.3800 TRY |
13.0300 TRY |
13.1200 TRY |
13.1700 TRY |
| 2026-01-02 |
13.2894 TRY |
2,325,942.8000 |
13.4900 TRY |
12.9500 TRY |
13.2200 TRY |
13.3600 TRY |
| 2026-01-01 |
14.6700 TRY |
19,209,616.8000 |
14.6300 TRY |
12.9900 TRY |
13.2700 TRY |
13.6700 TRY |
| 2025-12-31 |
14.4552 TRY |
13,402,429.9000 |
11.0300 TRY |
11.0000 TRY |
11.0400 TRY |
15.5800 TRY |
| 2025-12-30 |
11.3136 TRY |
150,163.2000 |
11.4200 TRY |
11.0200 TRY |
11.0900 TRY |
11.0200 TRY |
| 2025-12-29 |
11.5594 TRY |
410,249.5000 |
11.5800 TRY |
11.3100 TRY |
11.4100 TRY |
11.4500 TRY |
| 2025-12-28 |
12.1285 TRY |
2,548,878.6000 |
11.5300 TRY |
11.3400 TRY |
11.4100 TRY |
11.6700 TRY |
| 2025-12-27 |
11.4973 TRY |
192,841.7000 |
11.4400 TRY |
11.3300 TRY |
11.4200 TRY |
11.5700 TRY |
| 2025-12-26 |
11.2660 TRY |
184,532.3000 |
11.3200 TRY |
11.0500 TRY |
11.2500 TRY |
11.3400 TRY |
| 2025-12-25 |
11.4324 TRY |
259,697.0000 |
11.3600 TRY |
11.3100 TRY |
11.3600 TRY |
11.3500 TRY |
| 2025-12-24 |
11.2249 TRY |
326,898.7000 |
11.3000 TRY |
11.0300 TRY |
11.0900 TRY |
11.3400 TRY |
| 2025-12-23 |
11.6478 TRY |
1,452,740.3000 |
11.1900 TRY |
11.0300 TRY |
11.0400 TRY |
11.2900 TRY |
| 2025-12-22 |
11.2643 TRY |
177,153.2000 |
11.0800 TRY |
11.0700 TRY |
11.1900 TRY |
11.2500 TRY |
| 2025-12-21 |
11.6452 TRY |
1,052,592.3000 |
11.3300 TRY |
10.9200 TRY |
10.9700 TRY |
11.1800 TRY |
| 2025-12-20 |
11.3683 TRY |
484,610.1000 |
11.1800 TRY |
11.1400 TRY |
11.1800 TRY |
11.3100 TRY |
| 2025-12-19 |
10.9720 TRY |
163,326.9000 |
10.6900 TRY |
10.6400 TRY |
10.6400 TRY |
11.1600 TRY |