Crypto exchange Binance

Market QuickSwap (QUICK) / Bitcoin (BTC)

Identifier on Binance: QUICKBTC
Date Price Volume Open Low High Close
2022-01-16 0.0067 BTC 693.9230 QUICK 0.0070 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2022-01-15 0.0070 BTC 3,313.7830 QUICK 0.0067 BTC 0.0066 BTC 0.0066 BTC 0.0069 BTC
2022-01-14 0.0066 BTC 2,989.2090 QUICK 0.0062 BTC 0.0060 BTC 0.0061 BTC 0.0065 BTC
2022-01-13 0.0063 BTC 1,030.6180 QUICK 0.0064 BTC 0.0061 BTC 0.0061 BTC 0.0061 BTC
2022-01-12 0.0064 BTC 1,078.6290 QUICK 0.0064 BTC 0.0063 BTC 0.0063 BTC 0.0065 BTC
2022-01-11 0.0063 BTC 1,025.6390 QUICK 0.0063 BTC 0.0061 BTC 0.0062 BTC 0.0064 BTC
2022-01-10 0.0064 BTC 699.5250 QUICK 0.0067 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2022-01-09 0.0067 BTC 731.9100 QUICK 0.0066 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2022-01-08 0.0068 BTC 943.3980 QUICK 0.0069 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-01-07 0.0071 BTC 2,202.8670 QUICK 0.0074 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2022-01-06 0.0073 BTC 5,114.2080 QUICK 0.0066 BTC 0.0064 BTC 0.0064 BTC 0.0074 BTC
2022-01-05 0.0067 BTC 1,120.9830 QUICK 0.0067 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2022-01-04 0.0067 BTC 968.2070 QUICK 0.0068 BTC 0.0066 BTC 0.0067 BTC 0.0066 BTC
2022-01-03 0.0069 BTC 830.5120 QUICK 0.0070 BTC 0.0067 BTC 0.0068 BTC 0.0069 BTC
2022-01-02 0.0071 BTC 2,161.8190 QUICK 0.0073 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2022-01-01 0.0076 BTC 6,379.9770 QUICK 0.0069 BTC 0.0067 BTC 0.0068 BTC 0.0072 BTC
2021-12-31 0.0067 BTC 1,618.3710 QUICK 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0069 BTC
2021-12-30 0.0069 BTC 2,913.2020 QUICK 0.0070 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2021-12-29 0.0082 BTC 14,517.9760 QUICK 0.0094 BTC 0.0068 BTC 0.0071 BTC 0.0071 BTC
2021-12-28 0.0084 BTC 34,502.8230 QUICK 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0092 BTC
2021-12-27 0.0053 BTC 1,581.7270 QUICK 0.0054 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2021-12-26 0.0054 BTC 387.4090 QUICK 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0054 BTC
2021-12-25 0.0052 BTC 585.9330 QUICK 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0053 BTC
2021-12-24 0.0053 BTC 405.4930 QUICK 0.0053 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-12-23 0.0054 BTC 1,506.3270 QUICK 0.0055 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2021-12-22 0.0055 BTC 5,656.2110 QUICK 0.0050 BTC 0.0048 BTC 0.0049 BTC 0.0055 BTC
2021-12-21 0.0049 BTC 651.7510 QUICK 0.0049 BTC 0.0048 BTC 0.0048 BTC 0.0049 BTC
2021-12-20 0.0049 BTC 901.6790 QUICK 0.0050 BTC 0.0048 BTC 0.0048 BTC 0.0049 BTC
2021-12-19 0.0050 BTC 594.9400 QUICK 0.0052 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2021-12-18 0.0051 BTC 509.0640 QUICK 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0052 BTC
2021-12-17 0.0050 BTC 1,472.1170 QUICK 0.0052 BTC 0.0049 BTC 0.0049 BTC 0.0050 BTC
2021-12-16 0.0052 BTC 627.7870 QUICK 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0051 BTC
2021-12-15 0.0051 BTC 1,576.7700 QUICK 0.0049 BTC 0.0049 BTC 0.0049 BTC 0.0051 BTC
2021-12-14 0.0047 BTC 1,728.9880 QUICK 0.0047 BTC 0.0046 BTC 0.0046 BTC 0.0049 BTC
2021-12-13 0.0047 BTC 1,617.5490 QUICK 0.0049 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2021-12-12 0.0050 BTC 1,094.6560 QUICK 0.0052 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2021-12-11 0.0057 BTC 5,046.5530 QUICK 0.0053 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2021-12-10 0.0054 BTC 1,790.7420 QUICK 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2021-12-09 0.0056 BTC 856.3460 QUICK 0.0055 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2021-12-08 0.0055 BTC 1,137.8360 QUICK 0.0054 BTC 0.0053 BTC 0.0053 BTC 0.0055 BTC
2021-12-07 0.0055 BTC 683.7530 QUICK 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2021-12-06 0.0053 BTC 793.4640 QUICK 0.0055 BTC 0.0051 BTC 0.0052 BTC 0.0054 BTC
2021-12-05 0.0056 BTC 482.0750 QUICK 0.0057 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2021-12-04 0.0057 BTC 1,086.8180 QUICK 0.0059 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2021-12-03 0.0058 BTC 723.6150 QUICK 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0059 BTC
2021-12-02 0.0057 BTC 606.0220 QUICK 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0058 BTC
2021-12-01 0.0059 BTC 774.6760 QUICK 0.0059 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2021-11-30 0.0058 BTC 1,129.1230 QUICK 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0059 BTC
2021-11-29 0.0057 BTC 1,176.8320 QUICK 0.0057 BTC 0.0056 BTC 0.0056 BTC 0.0059 BTC
2021-11-28 0.0057 BTC 851.4600 QUICK 0.0058 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC