Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0067 USDT |
47,435,406.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0069 USDT |
148,739,775.0000 QI |
0.0072 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-18 |
0.0068 USDT |
123,111,349.0000 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-12-17 |
0.0065 USDT |
52,883,425.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-12-16 |
0.0068 USDT |
76,537,510.0000 QI |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-15 |
0.0074 USDT |
88,766,334.0000 QI |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-14 |
0.0078 USDT |
166,573,360.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-13 |
0.0075 USDT |
148,081,196.0000 QI |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-12 |
0.0078 USDT |
66,049,427.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-11 |
0.0081 USDT |
31,854,271.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-10 |
0.0082 USDT |
48,934,631.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-09 |
0.0083 USDT |
91,641,597.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-08 |
0.0082 USDT |
123,352,080.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-12-07 |
0.0080 USDT |
55,439,625.0000 QI |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-06 |
0.0084 USDT |
65,997,495.0000 QI |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-05 |
0.0087 USDT |
149,274,137.0000 QI |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0091 USDT |
352,324,697.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-03 |
0.0088 USDT |
530,004,017.0000 QI |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2022-12-02 |
0.0082 USDT |
153,347,655.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-12-01 |
0.0081 USDT |
120,544,277.0000 QI |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-30 |
0.0082 USDT |
118,134,076.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-29 |
0.0082 USDT |
109,418,940.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0082 USDT |
151,093,390.0000 QI |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0087 USDT |
124,577,787.0000 QI |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0091 USDT |
248,767,928.0000 QI |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-25 |
0.0100 USDT |
660,730,767.0000 QI |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-11-24 |
0.0106 USDT |
1,825,734,673.0000 QI |
0.0111 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-11-23 |
0.0101 USDT |
1,699,752,996.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0111 USDT |
| 2022-11-22 |
0.0076 USDT |
677,836,939.0000 QI |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-11-21 |
0.0072 USDT |
1,223,452,568.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0073 USDT |
| 2022-11-20 |
0.0065 USDT |
346,811,511.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0064 USDT |
414,897,001.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-11-18 |
0.0059 USDT |
33,758,215.0000 QI |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-17 |
0.0060 USDT |
35,548,818.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-16 |
0.0060 USDT |
62,584,641.0000 QI |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0062 USDT |
57,626,578.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-14 |
0.0060 USDT |
69,845,122.0000 QI |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-11-13 |
0.0061 USDT |
89,530,285.0000 QI |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-12 |
0.0061 USDT |
52,786,958.0000 QI |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0064 USDT |
75,200,855.0000 QI |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0065 USDT |
125,183,457.0000 QI |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0068 USDT |
| 2022-11-09 |
0.0065 USDT |
191,433,075.0000 QI |
0.0074 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-08 |
0.0079 USDT |
210,453,667.0000 QI |
0.0086 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-07 |
0.0087 USDT |
73,667,534.0000 QI |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-06 |
0.0091 USDT |
68,818,677.0000 QI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-11-05 |
0.0094 USDT |
160,727,221.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-11-04 |
0.0092 USDT |
246,157,054.0000 QI |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-11-03 |
0.0088 USDT |
90,225,343.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-11-02 |
0.0085 USDT |
42,112,286.0000 QI |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-01 |
0.0088 USDT |
42,443,272.0000 QI |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |