Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0325 USDT |
65,789,294.0000 QI |
0.0343 USDT |
0.0285 USDT |
0.0311 USDT |
0.0298 USDT |
| 2022-04-29 |
0.0358 USDT |
73,538,740.0000 QI |
0.0383 USDT |
0.0337 USDT |
0.0346 USDT |
0.0343 USDT |
| 2022-04-28 |
0.0388 USDT |
60,152,867.0000 QI |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-04-27 |
0.0388 USDT |
57,475,967.0000 QI |
0.0386 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-04-26 |
0.0401 USDT |
68,877,367.0000 QI |
0.0433 USDT |
0.0374 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-04-25 |
0.0407 USDT |
114,012,983.0000 QI |
0.0429 USDT |
0.0388 USDT |
0.0398 USDT |
0.0432 USDT |
| 2022-04-24 |
0.0439 USDT |
55,679,264.0000 QI |
0.0449 USDT |
0.0428 USDT |
0.0433 USDT |
0.0430 USDT |
| 2022-04-23 |
0.0452 USDT |
39,160,960.0000 QI |
0.0456 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2022-04-22 |
0.0462 USDT |
54,386,940.0000 QI |
0.0468 USDT |
0.0448 USDT |
0.0458 USDT |
0.0457 USDT |
| 2022-04-21 |
0.0494 USDT |
103,513,426.0000 QI |
0.0489 USDT |
0.0459 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-04-20 |
0.0515 USDT |
159,727,573.0000 QI |
0.0505 USDT |
0.0483 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-04-19 |
0.0485 USDT |
85,184,141.0000 QI |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0499 USDT |
| 2022-04-18 |
0.0454 USDT |
57,840,377.0000 QI |
0.0465 USDT |
0.0439 USDT |
0.0444 USDT |
0.0471 USDT |
| 2022-04-17 |
0.0485 USDT |
31,965,908.0000 QI |
0.0494 USDT |
0.0460 USDT |
0.0479 USDT |
0.0464 USDT |
| 2022-04-16 |
0.0496 USDT |
32,008,728.0000 QI |
0.0503 USDT |
0.0482 USDT |
0.0489 USDT |
0.0494 USDT |
| 2022-04-15 |
0.0500 USDT |
33,806,963.0000 QI |
0.0494 USDT |
0.0489 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-04-14 |
0.0514 USDT |
66,864,832.0000 QI |
0.0510 USDT |
0.0486 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-04-13 |
0.0499 USDT |
53,504,928.0000 QI |
0.0485 USDT |
0.0479 USDT |
0.0492 USDT |
0.0510 USDT |
| 2022-04-12 |
0.0488 USDT |
64,034,937.0000 QI |
0.0475 USDT |
0.0467 USDT |
0.0475 USDT |
0.0488 USDT |
| 2022-04-11 |
0.0490 USDT |
86,928,707.0000 QI |
0.0523 USDT |
0.0467 USDT |
0.0476 USDT |
0.0474 USDT |
| 2022-04-10 |
0.0538 USDT |
66,823,136.0000 QI |
0.0536 USDT |
0.0519 USDT |
0.0526 USDT |
0.0532 USDT |
| 2022-04-09 |
0.0528 USDT |
47,446,872.0000 QI |
0.0519 USDT |
0.0515 USDT |
0.0525 USDT |
0.0530 USDT |
| 2022-04-08 |
0.0563 USDT |
69,314,958.0000 QI |
0.0586 USDT |
0.0515 USDT |
0.0524 USDT |
0.0516 USDT |
| 2022-04-07 |
0.0570 USDT |
75,288,552.0000 QI |
0.0548 USDT |
0.0536 USDT |
0.0553 USDT |
0.0583 USDT |
| 2022-04-06 |
0.0594 USDT |
114,426,859.0000 QI |
0.0636 USDT |
0.0520 USDT |
0.0565 USDT |
0.0559 USDT |
| 2022-04-05 |
0.0684 USDT |
85,934,517.0000 QI |
0.0692 USDT |
0.0647 USDT |
0.0654 USDT |
0.0649 USDT |
| 2022-04-04 |
0.0692 USDT |
136,988,108.0000 QI |
0.0736 USDT |
0.0633 USDT |
0.0679 USDT |
0.0692 USDT |
| 2022-04-03 |
0.0747 USDT |
196,933,500.0000 QI |
0.0708 USDT |
0.0693 USDT |
0.0719 USDT |
0.0735 USDT |
| 2022-04-02 |
0.0735 USDT |
257,110,553.0000 QI |
0.0690 USDT |
0.0684 USDT |
0.0700 USDT |
0.0732 USDT |
| 2022-04-01 |
0.0652 USDT |
158,403,692.0000 QI |
0.0637 USDT |
0.0600 USDT |
0.0612 USDT |
0.0688 USDT |
| 2022-03-31 |
0.0679 USDT |
180,219,158.0000 QI |
0.0688 USDT |
0.0625 USDT |
0.0638 USDT |
0.0629 USDT |
| 2022-03-30 |
0.0678 USDT |
234,339,915.0000 QI |
0.0628 USDT |
0.0596 USDT |
0.0613 USDT |
0.0690 USDT |
| 2022-03-29 |
0.0631 USDT |
69,813,993.0000 QI |
0.0611 USDT |
0.0610 USDT |
0.0621 USDT |
0.0629 USDT |
| 2022-03-28 |
0.0649 USDT |
101,660,769.0000 QI |
0.0645 USDT |
0.0612 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-03-27 |
0.0610 USDT |
77,008,513.0000 QI |
0.0610 USDT |
0.0585 USDT |
0.0597 USDT |
0.0626 USDT |
| 2022-03-26 |
0.0598 USDT |
74,222,105.0000 QI |
0.0579 USDT |
0.0568 USDT |
0.0577 USDT |
0.0607 USDT |
| 2022-03-25 |
0.0596 USDT |
72,899,752.0000 QI |
0.0609 USDT |
0.0568 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-03-24 |
0.0602 USDT |
83,573,074.0000 QI |
0.0614 USDT |
0.0580 USDT |
0.0593 USDT |
0.0600 USDT |
| 2022-03-23 |
0.0613 USDT |
145,904,673.0000 QI |
0.0596 USDT |
0.0573 USDT |
0.0581 USDT |
0.0615 USDT |
| 2022-03-22 |
0.0591 USDT |
179,669,239.0000 QI |
0.0547 USDT |
0.0539 USDT |
0.0546 USDT |
0.0597 USDT |
| 2022-03-21 |
0.0555 USDT |
146,307,157.0000 QI |
0.0529 USDT |
0.0517 USDT |
0.0526 USDT |
0.0548 USDT |
| 2022-03-20 |
0.0543 USDT |
117,145,790.0000 QI |
0.0562 USDT |
0.0520 USDT |
0.0537 USDT |
0.0530 USDT |
| 2022-03-19 |
0.0577 USDT |
344,171,825.0000 QI |
0.0549 USDT |
0.0527 USDT |
0.0535 USDT |
0.0562 USDT |
| 2022-03-18 |
0.0506 USDT |
97,651,299.0000 QI |
0.0496 USDT |
0.0474 USDT |
0.0481 USDT |
0.0552 USDT |
| 2022-03-17 |
0.0508 USDT |
68,557,786.0000 QI |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-03-16 |
0.0489 USDT |
91,551,542.0000 QI |
0.0480 USDT |
0.0469 USDT |
0.0481 USDT |
0.0500 USDT |
| 2022-03-15 |
0.0494 USDT |
179,477,203.0000 QI |
0.0473 USDT |
0.0440 USDT |
0.0450 USDT |
0.0481 USDT |
| 2022-03-14 |
0.0464 USDT |
44,835,508.0000 QI |
0.0459 USDT |
0.0450 USDT |
0.0459 USDT |
0.0467 USDT |
| 2022-03-13 |
0.0477 USDT |
41,818,502.0000 QI |
0.0490 USDT |
0.0449 USDT |
0.0462 USDT |
0.0459 USDT |
| 2022-03-12 |
0.0493 USDT |
38,471,031.0000 QI |
0.0488 USDT |
0.0480 USDT |
0.0492 USDT |
0.0492 USDT |