Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0709 USDT |
24,680,827.7000 PYTH |
0.0710 USDT |
0.0692 USDT |
0.0699 USDT |
0.0695 USDT |
| 2026-01-13 |
0.0684 USDT |
26,847,563.5000 PYTH |
0.0644 USDT |
0.0644 USDT |
0.0649 USDT |
0.0712 USDT |
| 2026-01-12 |
0.0654 USDT |
18,997,476.5000 PYTH |
0.0664 USDT |
0.0632 USDT |
0.0642 USDT |
0.0646 USDT |
| 2026-01-11 |
0.0676 USDT |
12,059,961.7000 PYTH |
0.0672 USDT |
0.0658 USDT |
0.0670 USDT |
0.0661 USDT |
| 2026-01-10 |
0.0682 USDT |
20,227,817.6000 PYTH |
0.0672 USDT |
0.0657 USDT |
0.0664 USDT |
0.0671 USDT |
| 2026-01-09 |
0.0679 USDT |
18,756,556.4000 PYTH |
0.0671 USDT |
0.0663 USDT |
0.0671 USDT |
0.0674 USDT |
| 2026-01-08 |
0.0672 USDT |
15,049,618.4000 PYTH |
0.0682 USDT |
0.0654 USDT |
0.0663 USDT |
0.0676 USDT |
| 2026-01-07 |
0.0693 USDT |
14,282,451.4000 PYTH |
0.0715 USDT |
0.0675 USDT |
0.0684 USDT |
0.0677 USDT |
| 2026-01-06 |
0.0713 USDT |
37,206,571.0000 PYTH |
0.0705 USDT |
0.0679 USDT |
0.0694 USDT |
0.0715 USDT |
| 2026-01-05 |
0.0689 USDT |
38,721,313.1000 PYTH |
0.0677 USDT |
0.0661 USDT |
0.0668 USDT |
0.0709 USDT |
| 2026-01-04 |
0.0669 USDT |
30,137,799.7000 PYTH |
0.0638 USDT |
0.0637 USDT |
0.0643 USDT |
0.0677 USDT |
| 2026-01-03 |
0.0634 USDT |
18,148,732.5000 PYTH |
0.0633 USDT |
0.0623 USDT |
0.0629 USDT |
0.0637 USDT |
| 2026-01-02 |
0.0619 USDT |
33,968,341.0000 PYTH |
0.0620 USDT |
0.0607 USDT |
0.0612 USDT |
0.0631 USDT |
| 2026-01-01 |
0.0594 USDT |
24,944,837.3000 PYTH |
0.0559 USDT |
0.0556 USDT |
0.0559 USDT |
0.0619 USDT |
| 2025-12-31 |
0.0568 USDT |
17,480,596.0000 PYTH |
0.0586 USDT |
0.0545 USDT |
0.0551 USDT |
0.0561 USDT |
| 2025-12-30 |
0.0587 USDT |
14,156,184.7000 PYTH |
0.0587 USDT |
0.0579 USDT |
0.0583 USDT |
0.0584 USDT |
| 2025-12-29 |
0.0606 USDT |
25,554,353.6000 PYTH |
0.0609 USDT |
0.0587 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-12-28 |
0.0614 USDT |
12,283,677.7000 PYTH |
0.0616 USDT |
0.0599 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-12-27 |
0.0601 USDT |
11,562,648.8000 PYTH |
0.0597 USDT |
0.0589 USDT |
0.0595 USDT |
0.0613 USDT |
| 2025-12-26 |
0.0598 USDT |
17,953,724.7000 PYTH |
0.0589 USDT |
0.0586 USDT |
0.0592 USDT |
0.0596 USDT |
| 2025-12-25 |
0.0600 USDT |
15,294,530.4000 PYTH |
0.0585 USDT |
0.0583 USDT |
0.0587 USDT |
0.0610 USDT |
| 2025-12-24 |
0.0574 USDT |
13,915,639.6000 PYTH |
0.0584 USDT |
0.0563 USDT |
0.0571 USDT |
0.0585 USDT |
| 2025-12-23 |
0.0581 USDT |
16,043,814.6000 PYTH |
0.0590 USDT |
0.0567 USDT |
0.0576 USDT |
0.0585 USDT |
| 2025-12-22 |
0.0599 USDT |
19,082,589.3000 PYTH |
0.0595 USDT |
0.0584 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-12-21 |
0.0593 USDT |
14,891,891.4000 PYTH |
0.0612 USDT |
0.0579 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-12-20 |
0.0604 USDT |
21,123,014.3000 PYTH |
0.0581 USDT |
0.0578 USDT |
0.0580 USDT |
0.0607 USDT |
| 2025-12-19 |
0.0566 USDT |
24,051,917.3000 PYTH |
0.0546 USDT |
0.0536 USDT |
0.0542 USDT |
0.0582 USDT |
| 2025-12-18 |
0.0561 USDT |
31,923,000.0000 PYTH |
0.0565 USDT |
0.0531 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-12-17 |
0.0584 USDT |
30,798,032.9000 PYTH |
0.0602 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-16 |
0.0595 USDT |
24,532,148.1000 PYTH |
0.0591 USDT |
0.0578 USDT |
0.0583 USDT |
0.0600 USDT |
| 2025-12-15 |
0.0612 USDT |
28,456,147.1000 PYTH |
0.0611 USDT |
0.0574 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-12-14 |
0.0631 USDT |
16,746,425.3000 PYTH |
0.0652 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-12-13 |
0.0649 USDT |
11,782,626.0000 PYTH |
0.0639 USDT |
0.0638 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-12-12 |
0.0652 USDT |
64,028,922.1000 PYTH |
0.0651 USDT |
0.0613 USDT |
0.0632 USDT |
0.0638 USDT |
| 2025-12-11 |
0.0648 USDT |
37,353,025.6000 PYTH |
0.0681 USDT |
0.0621 USDT |
0.0633 USDT |
0.0653 USDT |
| 2025-12-10 |
0.0699 USDT |
23,642,586.2000 PYTH |
0.0708 USDT |
0.0678 USDT |
0.0684 USDT |
0.0699 USDT |
| 2025-12-09 |
0.0698 USDT |
29,041,796.4000 PYTH |
0.0692 USDT |
0.0670 USDT |
0.0677 USDT |
0.0707 USDT |
| 2025-12-08 |
0.0699 USDT |
27,248,617.0000 PYTH |
0.0673 USDT |
0.0670 USDT |
0.0678 USDT |
0.0697 USDT |
| 2025-12-07 |
0.0684 USDT |
16,987,146.4000 PYTH |
0.0695 USDT |
0.0660 USDT |
0.0680 USDT |
0.0695 USDT |
| 2025-12-06 |
0.0688 USDT |
10,901,006.3000 PYTH |
0.0683 USDT |
0.0679 USDT |
0.0683 USDT |
0.0695 USDT |
| 2025-12-05 |
0.0701 USDT |
32,004,717.1000 PYTH |
0.0718 USDT |
0.0667 USDT |
0.0681 USDT |
0.0683 USDT |
| 2025-12-04 |
0.0735 USDT |
20,745,888.9000 PYTH |
0.0749 USDT |
0.0709 USDT |
0.0728 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0737 USDT |
23,147,087.7000 PYTH |
0.0725 USDT |
0.0719 USDT |
0.0728 USDT |
0.0745 USDT |
| 2025-12-02 |
0.0707 USDT |
24,517,588.5000 PYTH |
0.0676 USDT |
0.0668 USDT |
0.0674 USDT |
0.0725 USDT |
| 2025-12-01 |
0.0680 USDT |
77,027,986.6000 PYTH |
0.0734 USDT |
0.0661 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-11-30 |
0.0751 USDT |
19,959,169.0000 PYTH |
0.0753 USDT |
0.0741 USDT |
0.0746 USDT |
0.0752 USDT |
| 2025-11-29 |
0.0754 USDT |
13,212,760.7000 PYTH |
0.0757 USDT |
0.0743 USDT |
0.0753 USDT |
0.0751 USDT |
| 2025-11-28 |
0.0769 USDT |
18,202,839.4000 PYTH |
0.0766 USDT |
0.0745 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-11-27 |
0.0771 USDT |
26,145,762.3000 PYTH |
0.0792 USDT |
0.0742 USDT |
0.0753 USDT |
0.0774 USDT |
| 2025-11-26 |
0.0774 USDT |
16,925,495.3000 PYTH |
0.0780 USDT |
0.0749 USDT |
0.0758 USDT |
0.0791 USDT |