Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0612 USDT |
28,456,147.1000 PYTH |
0.0611 USDT |
0.0574 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-12-14 |
0.0631 USDT |
16,746,425.3000 PYTH |
0.0652 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-12-13 |
0.0649 USDT |
11,782,626.0000 PYTH |
0.0639 USDT |
0.0638 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-12-12 |
0.0652 USDT |
64,028,922.1000 PYTH |
0.0651 USDT |
0.0613 USDT |
0.0632 USDT |
0.0638 USDT |
| 2025-12-11 |
0.0648 USDT |
37,353,025.6000 PYTH |
0.0681 USDT |
0.0621 USDT |
0.0633 USDT |
0.0653 USDT |
| 2025-12-10 |
0.0699 USDT |
23,642,586.2000 PYTH |
0.0708 USDT |
0.0678 USDT |
0.0684 USDT |
0.0699 USDT |
| 2025-12-09 |
0.0698 USDT |
29,041,796.4000 PYTH |
0.0692 USDT |
0.0670 USDT |
0.0677 USDT |
0.0707 USDT |
| 2025-12-08 |
0.0699 USDT |
27,248,617.0000 PYTH |
0.0673 USDT |
0.0670 USDT |
0.0678 USDT |
0.0697 USDT |
| 2025-12-07 |
0.0684 USDT |
16,987,146.4000 PYTH |
0.0695 USDT |
0.0660 USDT |
0.0680 USDT |
0.0695 USDT |
| 2025-12-06 |
0.0688 USDT |
10,901,006.3000 PYTH |
0.0683 USDT |
0.0679 USDT |
0.0683 USDT |
0.0695 USDT |
| 2025-12-05 |
0.0701 USDT |
32,004,717.1000 PYTH |
0.0718 USDT |
0.0667 USDT |
0.0681 USDT |
0.0683 USDT |
| 2025-12-04 |
0.0735 USDT |
20,745,888.9000 PYTH |
0.0749 USDT |
0.0709 USDT |
0.0728 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0737 USDT |
23,147,087.7000 PYTH |
0.0725 USDT |
0.0719 USDT |
0.0728 USDT |
0.0745 USDT |
| 2025-12-02 |
0.0707 USDT |
24,517,588.5000 PYTH |
0.0676 USDT |
0.0668 USDT |
0.0674 USDT |
0.0725 USDT |
| 2025-12-01 |
0.0680 USDT |
77,027,986.6000 PYTH |
0.0734 USDT |
0.0661 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-11-30 |
0.0751 USDT |
19,959,169.0000 PYTH |
0.0753 USDT |
0.0741 USDT |
0.0746 USDT |
0.0752 USDT |
| 2025-11-29 |
0.0754 USDT |
13,212,760.7000 PYTH |
0.0757 USDT |
0.0743 USDT |
0.0753 USDT |
0.0751 USDT |
| 2025-11-28 |
0.0769 USDT |
18,202,839.4000 PYTH |
0.0766 USDT |
0.0745 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-11-27 |
0.0771 USDT |
26,145,762.3000 PYTH |
0.0792 USDT |
0.0742 USDT |
0.0753 USDT |
0.0774 USDT |
| 2025-11-26 |
0.0774 USDT |
16,925,495.3000 PYTH |
0.0780 USDT |
0.0749 USDT |
0.0758 USDT |
0.0791 USDT |
| 2025-11-25 |
0.0762 USDT |
17,171,320.4000 PYTH |
0.0774 USDT |
0.0743 USDT |
0.0758 USDT |
0.0776 USDT |
| 2025-11-24 |
0.0743 USDT |
43,514,920.9000 PYTH |
0.0722 USDT |
0.0713 USDT |
0.0725 USDT |
0.0784 USDT |
| 2025-11-23 |
0.0738 USDT |
18,203,370.1000 PYTH |
0.0728 USDT |
0.0726 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-11-22 |
0.0726 USDT |
17,592,516.2000 PYTH |
0.0742 USDT |
0.0710 USDT |
0.0723 USDT |
0.0738 USDT |
| 2025-11-21 |
0.0757 USDT |
65,317,210.8000 PYTH |
0.0809 USDT |
0.0700 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-11-20 |
0.0838 USDT |
32,941,616.4000 PYTH |
0.0843 USDT |
0.0783 USDT |
0.0803 USDT |
0.0817 USDT |
| 2025-11-19 |
0.0834 USDT |
37,141,506.4000 PYTH |
0.0875 USDT |
0.0793 USDT |
0.0805 USDT |
0.0833 USDT |
| 2025-11-18 |
0.0862 USDT |
29,143,902.7000 PYTH |
0.0845 USDT |
0.0826 USDT |
0.0847 USDT |
0.0868 USDT |
| 2025-11-17 |
0.0870 USDT |
36,346,140.3000 PYTH |
0.0882 USDT |
0.0825 USDT |
0.0842 USDT |
0.0849 USDT |
| 2025-11-16 |
0.0897 USDT |
25,256,819.9000 PYTH |
0.0916 USDT |
0.0862 USDT |
0.0877 USDT |
0.0882 USDT |
| 2025-11-15 |
0.0925 USDT |
14,692,046.1000 PYTH |
0.0902 USDT |
0.0900 USDT |
0.0913 USDT |
0.0917 USDT |
| 2025-11-14 |
0.0926 USDT |
35,188,590.5000 PYTH |
0.0959 USDT |
0.0895 USDT |
0.0919 USDT |
0.0914 USDT |
| 2025-11-13 |
0.0993 USDT |
27,670,221.9000 PYTH |
0.0995 USDT |
0.0927 USDT |
0.0942 USDT |
0.0955 USDT |
| 2025-11-12 |
0.1016 USDT |
30,165,059.4000 PYTH |
0.1005 USDT |
0.0973 USDT |
0.0992 USDT |
0.1006 USDT |
| 2025-11-11 |
0.1061 USDT |
33,032,376.9000 PYTH |
0.1093 USDT |
0.1004 USDT |
0.1013 USDT |
0.1013 USDT |
| 2025-11-10 |
0.1089 USDT |
39,702,407.4000 PYTH |
0.1055 USDT |
0.1048 USDT |
0.1075 USDT |
0.1091 USDT |
| 2025-11-09 |
0.1017 USDT |
41,926,222.2000 PYTH |
0.1031 USDT |
0.0976 USDT |
0.0990 USDT |
0.1053 USDT |
| 2025-11-08 |
0.1050 USDT |
49,167,100.7000 PYTH |
0.1104 USDT |
0.1002 USDT |
0.1017 USDT |
0.1028 USDT |
| 2025-11-07 |
0.1034 USDT |
76,303,945.3000 PYTH |
0.0908 USDT |
0.0908 USDT |
0.0937 USDT |
0.1138 USDT |
| 2025-11-06 |
0.0912 USDT |
32,067,060.7000 PYTH |
0.0944 USDT |
0.0878 USDT |
0.0896 USDT |
0.0909 USDT |
| 2025-11-05 |
0.0923 USDT |
31,996,127.7000 PYTH |
0.0918 USDT |
0.0872 USDT |
0.0910 USDT |
0.0936 USDT |
| 2025-11-04 |
0.0913 USDT |
78,238,644.5000 PYTH |
0.0939 USDT |
0.0853 USDT |
0.0902 USDT |
0.0921 USDT |
| 2025-11-03 |
0.0976 USDT |
59,113,240.7000 PYTH |
0.1089 USDT |
0.0898 USDT |
0.0943 USDT |
0.0936 USDT |
| 2025-11-02 |
0.1078 USDT |
18,563,976.6000 PYTH |
0.1091 USDT |
0.1046 USDT |
0.1067 USDT |
0.1091 USDT |
| 2025-11-01 |
0.1084 USDT |
22,215,086.5000 PYTH |
0.1063 USDT |
0.1054 USDT |
0.1068 USDT |
0.1081 USDT |
| 2025-10-31 |
0.1043 USDT |
22,091,120.9000 PYTH |
0.1024 USDT |
0.1019 USDT |
0.1029 USDT |
0.1056 USDT |
| 2025-10-30 |
0.1056 USDT |
37,486,152.4000 PYTH |
0.1133 USDT |
0.0984 USDT |
0.1003 USDT |
0.1024 USDT |
| 2025-10-29 |
0.1134 USDT |
28,689,633.9000 PYTH |
0.1117 USDT |
0.1103 USDT |
0.1120 USDT |
0.1151 USDT |
| 2025-10-28 |
0.1142 USDT |
26,980,641.8000 PYTH |
0.1152 USDT |
0.1087 USDT |
0.1115 USDT |
0.1119 USDT |
| 2025-10-27 |
0.1184 USDT |
24,139,924.4000 PYTH |
0.1202 USDT |
0.1148 USDT |
0.1163 USDT |
0.1158 USDT |