Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0502 USDT |
10,856,017.0000 PYTH |
0.0507 USDT |
0.0496 USDT |
0.0505 USDT |
0.0507 USDT |
| 2026-03-04 |
0.0505 USDT |
25,991,092.0000 PYTH |
0.0486 USDT |
0.0479 USDT |
0.0486 USDT |
0.0511 USDT |
| 2026-03-03 |
0.0479 USDT |
17,017,753.2000 PYTH |
0.0490 USDT |
0.0466 USDT |
0.0471 USDT |
0.0487 USDT |
| 2026-03-02 |
0.0496 USDT |
22,453,790.0000 PYTH |
0.0480 USDT |
0.0477 USDT |
0.0484 USDT |
0.0488 USDT |
| 2026-03-01 |
0.0494 USDT |
25,583,407.5000 PYTH |
0.0492 USDT |
0.0469 USDT |
0.0477 USDT |
0.0483 USDT |
| 2026-02-28 |
0.0473 USDT |
22,737,936.6000 PYTH |
0.0496 USDT |
0.0456 USDT |
0.0460 USDT |
0.0485 USDT |
| 2026-02-27 |
0.0515 USDT |
20,514,594.5000 PYTH |
0.0521 USDT |
0.0483 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-02-26 |
0.0524 USDT |
21,751,052.8000 PYTH |
0.0542 USDT |
0.0505 USDT |
0.0513 USDT |
0.0520 USDT |
| 2026-02-25 |
0.0538 USDT |
28,682,861.5000 PYTH |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0546 USDT |
| 2026-02-24 |
0.0503 USDT |
16,497,031.7000 PYTH |
0.0506 USDT |
0.0491 USDT |
0.0496 USDT |
0.0504 USDT |
| 2026-02-23 |
0.0504 USDT |
29,692,129.1000 PYTH |
0.0521 USDT |
0.0491 USDT |
0.0500 USDT |
0.0503 USDT |
| 2026-02-22 |
0.0526 USDT |
12,359,057.7000 PYTH |
0.0535 USDT |
0.0514 USDT |
0.0519 USDT |
0.0520 USDT |
| 2026-02-21 |
0.0544 USDT |
11,022,918.8000 PYTH |
0.0541 USDT |
0.0536 USDT |
0.0539 USDT |
0.0537 USDT |
| 2026-02-20 |
0.0535 USDT |
21,020,005.5000 PYTH |
0.0528 USDT |
0.0517 USDT |
0.0529 USDT |
0.0540 USDT |
| 2026-02-19 |
0.0526 USDT |
16,213,450.8000 PYTH |
0.0536 USDT |
0.0512 USDT |
0.0520 USDT |
0.0524 USDT |
| 2026-02-18 |
0.0559 USDT |
18,445,262.1000 PYTH |
0.0567 USDT |
0.0533 USDT |
0.0539 USDT |
0.0536 USDT |
| 2026-02-17 |
0.0563 USDT |
16,265,111.1000 PYTH |
0.0569 USDT |
0.0551 USDT |
0.0561 USDT |
0.0564 USDT |
| 2026-02-16 |
0.0563 USDT |
34,713,236.3000 PYTH |
0.0574 USDT |
0.0549 USDT |
0.0558 USDT |
0.0571 USDT |
| 2026-02-15 |
0.0562 USDT |
49,375,987.6000 PYTH |
0.0583 USDT |
0.0546 USDT |
0.0556 USDT |
0.0559 USDT |
| 2026-02-14 |
0.0570 USDT |
251,449,856.3000 PYTH |
0.0495 USDT |
0.0492 USDT |
0.0498 USDT |
0.0588 USDT |
| 2026-02-13 |
0.0482 USDT |
58,274,969.4000 PYTH |
0.0466 USDT |
0.0459 USDT |
0.0466 USDT |
0.0492 USDT |
| 2026-02-12 |
0.0458 USDT |
46,807,532.5000 PYTH |
0.0439 USDT |
0.0439 USDT |
0.0444 USDT |
0.0455 USDT |
| 2026-02-11 |
0.0436 USDT |
25,808,415.2000 PYTH |
0.0449 USDT |
0.0420 USDT |
0.0429 USDT |
0.0445 USDT |
| 2026-02-10 |
0.0451 USDT |
19,496,169.0000 PYTH |
0.0459 USDT |
0.0441 USDT |
0.0446 USDT |
0.0448 USDT |
| 2026-02-09 |
0.0453 USDT |
25,117,661.1000 PYTH |
0.0458 USDT |
0.0438 USDT |
0.0445 USDT |
0.0460 USDT |
| 2026-02-08 |
0.0466 USDT |
13,413,713.8000 PYTH |
0.0467 USDT |
0.0449 USDT |
0.0454 USDT |
0.0455 USDT |
| 2026-02-07 |
0.0466 USDT |
29,955,134.9000 PYTH |
0.0477 USDT |
0.0446 USDT |
0.0454 USDT |
0.0469 USDT |
| 2026-02-06 |
0.0431 USDT |
95,116,545.4000 PYTH |
0.0401 USDT |
0.0360 USDT |
0.0405 USDT |
0.0467 USDT |
| 2026-02-05 |
0.0449 USDT |
54,000,102.6000 PYTH |
0.0494 USDT |
0.0401 USDT |
0.0415 USDT |
0.0408 USDT |
| 2026-02-04 |
0.0495 USDT |
22,943,765.1000 PYTH |
0.0501 USDT |
0.0477 USDT |
0.0486 USDT |
0.0496 USDT |
| 2026-02-03 |
0.0504 USDT |
29,344,729.4000 PYTH |
0.0521 USDT |
0.0479 USDT |
0.0492 USDT |
0.0499 USDT |
| 2026-02-02 |
0.0511 USDT |
25,962,260.8000 PYTH |
0.0510 USDT |
0.0490 USDT |
0.0502 USDT |
0.0519 USDT |
| 2026-02-01 |
0.0525 USDT |
15,257,183.2000 PYTH |
0.0524 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2026-01-31 |
0.0534 USDT |
38,004,745.0000 PYTH |
0.0595 USDT |
0.0476 USDT |
0.0511 USDT |
0.0515 USDT |
| 2026-01-30 |
0.0598 USDT |
45,018,887.7000 PYTH |
0.0607 USDT |
0.0577 USDT |
0.0590 USDT |
0.0595 USDT |
| 2026-01-29 |
0.0632 USDT |
73,378,647.9000 PYTH |
0.0645 USDT |
0.0592 USDT |
0.0605 USDT |
0.0610 USDT |
| 2026-01-28 |
0.0646 USDT |
112,972,851.3000 PYTH |
0.0622 USDT |
0.0607 USDT |
0.0613 USDT |
0.0644 USDT |
| 2026-01-27 |
0.0628 USDT |
132,180,923.2000 PYTH |
0.0584 USDT |
0.0576 USDT |
0.0580 USDT |
0.0628 USDT |
| 2026-01-26 |
0.0581 USDT |
20,781,910.6000 PYTH |
0.0565 USDT |
0.0562 USDT |
0.0571 USDT |
0.0587 USDT |
| 2026-01-25 |
0.0580 USDT |
35,592,644.0000 PYTH |
0.0589 USDT |
0.0547 USDT |
0.0555 USDT |
0.0562 USDT |
| 2026-01-24 |
0.0584 USDT |
9,755,797.6000 PYTH |
0.0576 USDT |
0.0572 USDT |
0.0577 USDT |
0.0585 USDT |
| 2026-01-23 |
0.0582 USDT |
23,108,186.3000 PYTH |
0.0571 USDT |
0.0565 USDT |
0.0574 USDT |
0.0574 USDT |
| 2026-01-22 |
0.0578 USDT |
16,423,201.4000 PYTH |
0.0577 USDT |
0.0564 USDT |
0.0573 USDT |
0.0571 USDT |
| 2026-01-21 |
0.0577 USDT |
24,751,209.2000 PYTH |
0.0558 USDT |
0.0558 USDT |
0.0571 USDT |
0.0587 USDT |
| 2026-01-20 |
0.0577 USDT |
24,167,970.4000 PYTH |
0.0602 USDT |
0.0552 USDT |
0.0561 USDT |
0.0558 USDT |
| 2026-01-19 |
0.0590 USDT |
33,788,562.6000 PYTH |
0.0618 USDT |
0.0556 USDT |
0.0591 USDT |
0.0596 USDT |
| 2026-01-18 |
0.0658 USDT |
15,573,195.6000 PYTH |
0.0664 USDT |
0.0648 USDT |
0.0656 USDT |
0.0656 USDT |
| 2026-01-17 |
0.0667 USDT |
17,160,143.3000 PYTH |
0.0669 USDT |
0.0654 USDT |
0.0659 USDT |
0.0667 USDT |
| 2026-01-16 |
0.0649 USDT |
18,199,066.8000 PYTH |
0.0647 USDT |
0.0627 USDT |
0.0646 USDT |
0.0672 USDT |
| 2026-01-15 |
0.0669 USDT |
19,077,536.1000 PYTH |
0.0695 USDT |
0.0640 USDT |
0.0644 USDT |
0.0647 USDT |