Crypto exchange Binance
Market Pyth Network (PYTH) / Tether (USDT)
Identifier on Binance: PYTHUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.5541 USDT | 9,155,405.3000 PYTH | 0.5697 USDT | 0.5419 USDT | 0.5494 USDT | 0.5518 USDT |
| 2024-04-28 | 0.5883 USDT | 10,187,055.8000 PYTH | 0.5827 USDT | 0.5688 USDT | 0.5743 USDT | 0.5705 USDT |
| 2024-04-27 | 0.5722 USDT | 10,946,642.3000 PYTH | 0.5798 USDT | 0.5550 USDT | 0.5709 USDT | 0.5837 USDT |
| 2024-04-26 | 0.5932 USDT | 25,232,280.4000 PYTH | 0.6123 USDT | 0.5768 USDT | 0.5809 USDT | 0.5788 USDT |
| 2024-04-25 | 0.6068 USDT | 17,400,828.6000 PYTH | 0.6209 USDT | 0.5913 USDT | 0.6009 USDT | 0.6143 USDT |
| 2024-04-24 | 0.6475 USDT | 22,093,756.0000 PYTH | 0.6686 USDT | 0.6116 USDT | 0.6213 USDT | 0.6208 USDT |
| 2024-04-23 | 0.6790 USDT | 11,165,005.1000 PYTH | 0.6884 USDT | 0.6648 USDT | 0.6679 USDT | 0.6679 USDT |
| 2024-04-22 | 0.6888 USDT | 22,093,441.1000 PYTH | 0.6600 USDT | 0.6594 USDT | 0.6712 USDT | 0.6938 USDT |
| 2024-04-21 | 0.6697 USDT | 23,530,384.0000 PYTH | 0.6726 USDT | 0.6503 USDT | 0.6589 USDT | 0.6610 USDT |
| 2024-04-20 | 0.6410 USDT | 21,143,929.0000 PYTH | 0.5996 USDT | 0.5906 USDT | 0.6046 USDT | 0.6722 USDT |
| 2024-04-19 | 0.6004 USDT | 25,976,292.6000 PYTH | 0.6105 USDT | 0.5513 USDT | 0.5745 USDT | 0.6029 USDT |
| 2024-04-18 | 0.5815 USDT | 24,305,868.1000 PYTH | 0.5793 USDT | 0.5506 USDT | 0.5637 USDT | 0.6102 USDT |
| 2024-04-17 | 0.5812 USDT | 24,215,027.8000 PYTH | 0.5833 USDT | 0.5546 USDT | 0.5746 USDT | 0.5815 USDT |
| 2024-04-16 | 0.5657 USDT | 26,689,923.0000 PYTH | 0.5795 USDT | 0.5431 USDT | 0.5608 USDT | 0.5873 USDT |
| 2024-04-15 | 0.6013 USDT | 32,404,153.0000 PYTH | 0.6118 USDT | 0.5548 USDT | 0.5807 USDT | 0.5807 USDT |
| 2024-04-14 | 0.5819 USDT | 44,100,637.9000 PYTH | 0.5606 USDT | 0.5343 USDT | 0.5539 USDT | 0.6199 USDT |
| 2024-04-13 | 0.5684 USDT | 58,434,227.8000 PYTH | 0.6425 USDT | 0.4800 USDT | 0.5289 USDT | 0.5635 USDT |
| 2024-04-12 | 0.6741 USDT | 45,760,694.1000 PYTH | 0.7660 USDT | 0.5600 USDT | 0.6342 USDT | 0.6379 USDT |
| 2024-04-11 | 0.7910 USDT | 14,780,197.6000 PYTH | 0.7945 USDT | 0.7634 USDT | 0.7737 USDT | 0.7704 USDT |
| 2024-04-10 | 0.7628 USDT | 23,666,836.8000 PYTH | 0.7835 USDT | 0.7238 USDT | 0.7434 USDT | 0.7943 USDT |
| 2024-04-09 | 0.8115 USDT | 17,501,478.6000 PYTH | 0.8513 USDT | 0.7778 USDT | 0.7908 USDT | 0.7882 USDT |
| 2024-04-08 | 0.8482 USDT | 14,038,562.9000 PYTH | 0.8430 USDT | 0.8200 USDT | 0.8256 USDT | 0.8541 USDT |
| 2024-04-07 | 0.8481 USDT | 11,283,775.5000 PYTH | 0.8426 USDT | 0.8330 USDT | 0.8406 USDT | 0.8449 USDT |
| 2024-04-06 | 0.8298 USDT | 12,754,956.6000 PYTH | 0.8077 USDT | 0.8009 USDT | 0.8224 USDT | 0.8491 USDT |
| 2024-04-05 | 0.8091 USDT | 21,135,252.3000 PYTH | 0.8538 USDT | 0.7739 USDT | 0.7971 USDT | 0.8104 USDT |
| 2024-04-04 | 0.8534 USDT | 26,909,165.4000 PYTH | 0.8703 USDT | 0.8049 USDT | 0.8328 USDT | 0.8518 USDT |
| 2024-04-03 | 0.8656 USDT | 36,434,713.4000 PYTH | 0.8403 USDT | 0.7992 USDT | 0.8427 USDT | 0.8805 USDT |
| 2024-04-02 | 0.8694 USDT | 36,365,178.7000 PYTH | 0.9377 USDT | 0.8339 USDT | 0.8513 USDT | 0.8385 USDT |
| 2024-04-01 | 0.9840 USDT | 58,604,011.4000 PYTH | 0.9961 USDT | 0.9072 USDT | 0.9231 USDT | 0.9435 USDT |
| 2024-03-31 | 0.9646 USDT | 34,350,106.0000 PYTH | 0.9200 USDT | 0.9157 USDT | 0.9283 USDT | 1.0078 USDT |
| 2024-03-30 | 0.9397 USDT | 34,625,641.5000 PYTH | 0.9070 USDT | 0.9010 USDT | 0.9268 USDT | 0.9206 USDT |
| 2024-03-29 | 0.8968 USDT | 18,713,172.8000 PYTH | 0.9193 USDT | 0.8733 USDT | 0.8841 USDT | 0.9070 USDT |
| 2024-03-28 | 0.9046 USDT | 19,133,782.5000 PYTH | 0.9139 USDT | 0.8815 USDT | 0.8993 USDT | 0.9178 USDT |
| 2024-03-27 | 0.9272 USDT | 29,058,674.7000 PYTH | 0.9477 USDT | 0.8970 USDT | 0.9077 USDT | 0.9154 USDT |
| 2024-03-26 | 0.9596 USDT | 25,875,338.0000 PYTH | 0.9711 USDT | 0.9248 USDT | 0.9433 USDT | 0.9550 USDT |
| 2024-03-25 | 0.9521 USDT | 29,889,802.4000 PYTH | 0.9379 USDT | 0.9190 USDT | 0.9304 USDT | 0.9707 USDT |
| 2024-03-24 | 0.9113 USDT | 18,546,135.3000 PYTH | 0.9025 USDT | 0.8876 USDT | 0.8957 USDT | 0.9389 USDT |
| 2024-03-23 | 0.9157 USDT | 23,561,557.6000 PYTH | 0.9123 USDT | 0.8831 USDT | 0.9030 USDT | 0.9109 USDT |
| 2024-03-22 | 0.9121 USDT | 27,460,536.0000 PYTH | 0.9524 USDT | 0.8745 USDT | 0.8877 USDT | 0.9013 USDT |
| 2024-03-21 | 1.0021 USDT | 44,533,064.6000 PYTH | 1.0356 USDT | 0.9397 USDT | 0.9520 USDT | 0.9520 USDT |
| 2024-03-20 | 0.9311 USDT | 45,049,176.8000 PYTH | 0.9049 USDT | 0.8492 USDT | 0.8789 USDT | 1.0389 USDT |
| 2024-03-19 | 0.9173 USDT | 68,778,470.2000 PYTH | 1.0004 USDT | 0.8521 USDT | 0.9019 USDT | 0.9047 USDT |
| 2024-03-18 | 1.0665 USDT | 66,074,063.4000 PYTH | 1.1002 USDT | 1.0061 USDT | 1.0232 USDT | 1.0244 USDT |
| 2024-03-17 | 1.0105 USDT | 78,978,050.0000 PYTH | 0.9977 USDT | 0.9418 USDT | 0.9713 USDT | 1.0870 USDT |
| 2024-03-16 | 1.0429 USDT | 154,726,676.1000 PYTH | 0.9647 USDT | 0.9165 USDT | 0.9741 USDT | 0.9768 USDT |
| 2024-03-15 | 0.8790 USDT | 98,813,315.5000 PYTH | 0.8637 USDT | 0.7950 USDT | 0.8578 USDT | 0.9420 USDT |
| 2024-03-14 | 0.8597 USDT | 51,265,290.7000 PYTH | 0.9061 USDT | 0.8025 USDT | 0.8347 USDT | 0.8660 USDT |
| 2024-03-13 | 0.9028 USDT | 59,292,069.4000 PYTH | 0.8778 USDT | 0.8601 USDT | 0.8785 USDT | 0.9063 USDT |
| 2024-03-12 | 0.8500 USDT | 61,426,831.1000 PYTH | 0.8539 USDT | 0.8073 USDT | 0.8446 USDT | 0.8762 USDT |
| 2024-03-11 | 0.8493 USDT | 139,041,263.9000 PYTH | 0.8177 USDT | 0.7708 USDT | 0.8214 USDT | 0.8592 USDT |
12