Identifier on Binance: PYTHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.4029 USDC |
827,526.3000 PYTH |
0.4175 USDC |
0.3708 USDC |
0.3889 USDC |
0.4133 USDC |
| 2024-12-09 |
0.4370 USDC |
988,175.5000 PYTH |
0.5148 USDC |
0.3500 USDC |
0.4121 USDC |
0.4054 USDC |
| 2024-12-08 |
0.5117 USDC |
213,456.2000 PYTH |
0.5225 USDC |
0.5000 USDC |
0.5060 USDC |
0.5142 USDC |
| 2024-12-07 |
0.5258 USDC |
885,572.4000 PYTH |
0.5181 USDC |
0.5095 USDC |
0.5193 USDC |
0.5239 USDC |
| 2024-12-06 |
0.5178 USDC |
354,033.3000 PYTH |
0.5060 USDC |
0.4970 USDC |
0.5095 USDC |
0.5159 USDC |