Identifier on Binance: PYTHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0503 USDC |
2,336,971.4000 PYTH |
0.0506 USDC |
0.0497 USDC |
0.0502 USDC |
0.0508 USDC |
| 2026-03-04 |
0.0503 USDC |
7,219,370.4000 PYTH |
0.0486 USDC |
0.0480 USDC |
0.0486 USDC |
0.0511 USDC |
| 2026-03-03 |
0.0479 USDC |
8,671,935.1000 PYTH |
0.0490 USDC |
0.0465 USDC |
0.0471 USDC |
0.0488 USDC |
| 2026-03-02 |
0.0494 USDC |
7,589,416.9000 PYTH |
0.0480 USDC |
0.0478 USDC |
0.0484 USDC |
0.0488 USDC |
| 2026-03-01 |
0.0494 USDC |
9,410,441.4000 PYTH |
0.0493 USDC |
0.0470 USDC |
0.0476 USDC |
0.0481 USDC |
| 2026-02-28 |
0.0473 USDC |
10,112,354.1000 PYTH |
0.0496 USDC |
0.0457 USDC |
0.0461 USDC |
0.0485 USDC |
| 2026-02-27 |
0.0515 USDC |
8,592,105.6000 PYTH |
0.0521 USDC |
0.0482 USDC |
0.0492 USDC |
0.0492 USDC |
| 2026-02-26 |
0.0526 USDC |
7,455,751.5000 PYTH |
0.0542 USDC |
0.0505 USDC |
0.0513 USDC |
0.0521 USDC |
| 2026-02-25 |
0.0540 USDC |
8,465,264.2000 PYTH |
0.0502 USDC |
0.0500 USDC |
0.0504 USDC |
0.0540 USDC |
| 2026-02-24 |
0.0502 USDC |
5,619,085.5000 PYTH |
0.0506 USDC |
0.0492 USDC |
0.0497 USDC |
0.0504 USDC |
| 2026-02-23 |
0.0504 USDC |
6,654,386.7000 PYTH |
0.0520 USDC |
0.0491 USDC |
0.0500 USDC |
0.0505 USDC |
| 2026-02-22 |
0.0524 USDC |
3,067,600.9000 PYTH |
0.0535 USDC |
0.0514 USDC |
0.0518 USDC |
0.0519 USDC |
| 2026-02-21 |
0.0545 USDC |
3,012,278.9000 PYTH |
0.0541 USDC |
0.0536 USDC |
0.0538 USDC |
0.0537 USDC |
| 2026-02-20 |
0.0536 USDC |
5,920,447.1000 PYTH |
0.0527 USDC |
0.0518 USDC |
0.0529 USDC |
0.0539 USDC |
| 2026-02-19 |
0.0526 USDC |
3,059,932.0000 PYTH |
0.0534 USDC |
0.0511 USDC |
0.0520 USDC |
0.0523 USDC |
| 2026-02-18 |
0.0559 USDC |
3,955,014.7000 PYTH |
0.0567 USDC |
0.0533 USDC |
0.0539 USDC |
0.0535 USDC |
| 2026-02-17 |
0.0563 USDC |
4,244,874.0000 PYTH |
0.0570 USDC |
0.0552 USDC |
0.0561 USDC |
0.0564 USDC |
| 2026-02-16 |
0.0564 USDC |
5,034,740.8000 PYTH |
0.0572 USDC |
0.0548 USDC |
0.0558 USDC |
0.0570 USDC |
| 2026-02-15 |
0.0562 USDC |
7,914,623.8000 PYTH |
0.0582 USDC |
0.0547 USDC |
0.0555 USDC |
0.0558 USDC |
| 2026-02-14 |
0.0571 USDC |
36,624,016.3000 PYTH |
0.0494 USDC |
0.0491 USDC |
0.0497 USDC |
0.0586 USDC |
| 2026-02-13 |
0.0483 USDC |
9,552,082.5000 PYTH |
0.0465 USDC |
0.0458 USDC |
0.0465 USDC |
0.0492 USDC |
| 2026-02-12 |
0.0456 USDC |
5,675,187.0000 PYTH |
0.0439 USDC |
0.0439 USDC |
0.0444 USDC |
0.0455 USDC |
| 2026-02-11 |
0.0435 USDC |
3,855,597.7000 PYTH |
0.0448 USDC |
0.0421 USDC |
0.0429 USDC |
0.0439 USDC |
| 2026-02-10 |
0.0451 USDC |
3,379,108.4000 PYTH |
0.0459 USDC |
0.0441 USDC |
0.0446 USDC |
0.0448 USDC |
| 2026-02-09 |
0.0452 USDC |
3,329,033.1000 PYTH |
0.0458 USDC |
0.0438 USDC |
0.0444 USDC |
0.0459 USDC |
| 2026-02-08 |
0.0465 USDC |
2,862,460.1000 PYTH |
0.0467 USDC |
0.0449 USDC |
0.0454 USDC |
0.0455 USDC |
| 2026-02-07 |
0.0466 USDC |
4,554,191.2000 PYTH |
0.0476 USDC |
0.0448 USDC |
0.0453 USDC |
0.0469 USDC |
| 2026-02-06 |
0.0419 USDC |
13,427,642.6000 PYTH |
0.0401 USDC |
0.0360 USDC |
0.0404 USDC |
0.0467 USDC |
| 2026-02-05 |
0.0443 USDC |
10,594,162.3000 PYTH |
0.0493 USDC |
0.0400 USDC |
0.0412 USDC |
0.0414 USDC |
| 2026-02-04 |
0.0496 USDC |
4,108,305.7000 PYTH |
0.0499 USDC |
0.0476 USDC |
0.0485 USDC |
0.0493 USDC |
| 2026-02-03 |
0.0504 USDC |
4,937,525.9000 PYTH |
0.0521 USDC |
0.0479 USDC |
0.0491 USDC |
0.0511 USDC |
| 2026-02-02 |
0.0508 USDC |
5,592,304.1000 PYTH |
0.0511 USDC |
0.0489 USDC |
0.0502 USDC |
0.0518 USDC |
| 2026-02-01 |
0.0525 USDC |
4,440,605.7000 PYTH |
0.0523 USDC |
0.0506 USDC |
0.0509 USDC |
0.0509 USDC |
| 2026-01-31 |
0.0530 USDC |
9,276,112.4000 PYTH |
0.0594 USDC |
0.0478 USDC |
0.0511 USDC |
0.0515 USDC |
| 2026-01-30 |
0.0595 USDC |
7,356,538.2000 PYTH |
0.0606 USDC |
0.0574 USDC |
0.0589 USDC |
0.0593 USDC |
| 2026-01-29 |
0.0626 USDC |
11,102,369.1000 PYTH |
0.0644 USDC |
0.0592 USDC |
0.0605 USDC |
0.0612 USDC |
| 2026-01-28 |
0.0647 USDC |
12,873,828.5000 PYTH |
0.0619 USDC |
0.0607 USDC |
0.0612 USDC |
0.0645 USDC |
| 2026-01-27 |
0.0624 USDC |
16,463,431.7000 PYTH |
0.0585 USDC |
0.0574 USDC |
0.0579 USDC |
0.0631 USDC |
| 2026-01-26 |
0.0581 USDC |
4,072,621.0000 PYTH |
0.0565 USDC |
0.0562 USDC |
0.0570 USDC |
0.0586 USDC |
| 2026-01-25 |
0.0576 USDC |
7,239,590.1000 PYTH |
0.0589 USDC |
0.0546 USDC |
0.0554 USDC |
0.0562 USDC |
| 2026-01-24 |
0.0584 USDC |
1,812,060.4000 PYTH |
0.0576 USDC |
0.0572 USDC |
0.0573 USDC |
0.0585 USDC |
| 2026-01-23 |
0.0582 USDC |
4,123,475.0000 PYTH |
0.0571 USDC |
0.0566 USDC |
0.0573 USDC |
0.0573 USDC |
| 2026-01-22 |
0.0575 USDC |
3,200,762.8000 PYTH |
0.0577 USDC |
0.0564 USDC |
0.0572 USDC |
0.0570 USDC |
| 2026-01-21 |
0.0577 USDC |
4,744,165.7000 PYTH |
0.0559 USDC |
0.0558 USDC |
0.0569 USDC |
0.0585 USDC |
| 2026-01-20 |
0.0582 USDC |
3,621,181.9000 PYTH |
0.0600 USDC |
0.0551 USDC |
0.0559 USDC |
0.0557 USDC |
| 2026-01-19 |
0.0591 USDC |
3,835,467.8000 PYTH |
0.0618 USDC |
0.0559 USDC |
0.0591 USDC |
0.0596 USDC |
| 2026-01-18 |
0.0657 USDC |
1,880,123.4000 PYTH |
0.0665 USDC |
0.0648 USDC |
0.0655 USDC |
0.0657 USDC |
| 2026-01-17 |
0.0666 USDC |
2,054,266.3000 PYTH |
0.0669 USDC |
0.0654 USDC |
0.0658 USDC |
0.0667 USDC |
| 2026-01-16 |
0.0649 USDC |
2,302,474.9000 PYTH |
0.0647 USDC |
0.0629 USDC |
0.0645 USDC |
0.0672 USDC |
| 2026-01-15 |
0.0671 USDC |
3,192,278.3000 PYTH |
0.0696 USDC |
0.0640 USDC |
0.0644 USDC |
0.0646 USDC |