Crypto exchange Binance
Market Pyth Network (PYTH) / First Digital USD (FDUSD)
Identifier on Binance: PYTHFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.5658 FDUSD | 132,087.7000 PYTH | 0.5576 FDUSD | 0.5532 FDUSD | 0.5586 FDUSD | 0.5728 FDUSD |
| 2024-05-05 | 0.5442 FDUSD | 502,732.7000 PYTH | 0.5353 FDUSD | 0.5184 FDUSD | 0.5232 FDUSD | 0.5598 FDUSD |
| 2024-05-04 | 0.5411 FDUSD | 166,846.6000 PYTH | 0.5374 FDUSD | 0.5331 FDUSD | 0.5331 FDUSD | 0.5364 FDUSD |
| 2024-05-03 | 0.5277 FDUSD | 395,425.6000 PYTH | 0.5158 FDUSD | 0.5085 FDUSD | 0.5125 FDUSD | 0.5436 FDUSD |
| 2024-05-02 | 0.5134 FDUSD | 287,893.1000 PYTH | 0.5206 FDUSD | 0.4964 FDUSD | 0.4994 FDUSD | 0.5206 FDUSD |
| 2024-05-01 | 0.5061 FDUSD | 316,331.1000 PYTH | 0.5187 FDUSD | 0.4819 FDUSD | 0.4942 FDUSD | 0.5221 FDUSD |
| 2024-04-30 | 0.5212 FDUSD | 361,948.4000 PYTH | 0.5549 FDUSD | 0.4986 FDUSD | 0.5057 FDUSD | 0.5160 FDUSD |
| 2024-04-29 | 0.5536 FDUSD | 172,044.4000 PYTH | 0.5699 FDUSD | 0.5422 FDUSD | 0.5465 FDUSD | 0.5627 FDUSD |
| 2024-04-28 | 0.5872 FDUSD | 120,390.2000 PYTH | 0.5847 FDUSD | 0.5681 FDUSD | 0.5739 FDUSD | 0.5702 FDUSD |
| 2024-04-27 | 0.5734 FDUSD | 107,733.6000 PYTH | 0.5819 FDUSD | 0.5534 FDUSD | 0.5691 FDUSD | 0.5807 FDUSD |
| 2024-04-26 | 0.5947 FDUSD | 256,673.5000 PYTH | 0.6116 FDUSD | 0.5767 FDUSD | 0.5801 FDUSD | 0.5779 FDUSD |
| 2024-04-25 | 0.6095 FDUSD | 152,009.5000 PYTH | 0.6194 FDUSD | 0.5915 FDUSD | 0.5996 FDUSD | 0.6135 FDUSD |
| 2024-04-24 | 0.6451 FDUSD | 202,969.1000 PYTH | 0.6672 FDUSD | 0.6129 FDUSD | 0.6196 FDUSD | 0.6158 FDUSD |
| 2024-04-23 | 0.6782 FDUSD | 110,715.5000 PYTH | 0.6874 FDUSD | 0.6614 FDUSD | 0.6694 FDUSD | 0.6694 FDUSD |
| 2024-04-22 | 0.6935 FDUSD | 173,731.2000 PYTH | 0.6600 FDUSD | 0.6600 FDUSD | 0.6699 FDUSD | 0.6932 FDUSD |
| 2024-04-21 | 0.6698 FDUSD | 163,117.9000 PYTH | 0.6727 FDUSD | 0.6520 FDUSD | 0.6585 FDUSD | 0.6597 FDUSD |
| 2024-04-20 | 0.6415 FDUSD | 217,029.3000 PYTH | 0.6048 FDUSD | 0.5921 FDUSD | 0.6048 FDUSD | 0.6669 FDUSD |
| 2024-04-19 | 0.6030 FDUSD | 250,760.3000 PYTH | 0.6080 FDUSD | 0.5520 FDUSD | 0.5744 FDUSD | 0.6018 FDUSD |
| 2024-04-18 | 0.5820 FDUSD | 183,502.9000 PYTH | 0.5790 FDUSD | 0.5514 FDUSD | 0.5638 FDUSD | 0.6150 FDUSD |
| 2024-04-17 | 0.5847 FDUSD | 462,611.6000 PYTH | 0.5827 FDUSD | 0.5560 FDUSD | 0.5715 FDUSD | 0.5819 FDUSD |
| 2024-04-16 | 0.5692 FDUSD | 348,551.0000 PYTH | 0.5766 FDUSD | 0.5451 FDUSD | 0.5595 FDUSD | 0.5902 FDUSD |
| 2024-04-15 | 0.5967 FDUSD | 804,314.5000 PYTH | 0.6117 FDUSD | 0.5555 FDUSD | 0.5802 FDUSD | 0.5852 FDUSD |
| 2024-04-14 | 0.5847 FDUSD | 660,788.4000 PYTH | 0.5587 FDUSD | 0.5352 FDUSD | 0.5527 FDUSD | 0.6177 FDUSD |
| 2024-04-13 | 0.5679 FDUSD | 1,276,892.1000 PYTH | 0.6402 FDUSD | 0.4777 FDUSD | 0.5281 FDUSD | 0.5623 FDUSD |
| 2024-04-12 | 0.6613 FDUSD | 1,444,004.2000 PYTH | 0.7657 FDUSD | 0.5579 FDUSD | 0.6320 FDUSD | 0.6416 FDUSD |
| 2024-04-11 | 0.7945 FDUSD | 335,298.0000 PYTH | 0.7907 FDUSD | 0.7638 FDUSD | 0.7666 FDUSD | 0.7660 FDUSD |
| 2024-04-10 | 0.7637 FDUSD | 702,510.6000 PYTH | 0.7833 FDUSD | 0.7250 FDUSD | 0.7441 FDUSD | 0.7912 FDUSD |
| 2024-04-09 | 0.8111 FDUSD | 738,926.3000 PYTH | 0.8530 FDUSD | 0.7793 FDUSD | 0.7912 FDUSD | 0.7850 FDUSD |
| 2024-04-08 | 0.8507 FDUSD | 173,746.1000 PYTH | 0.8409 FDUSD | 0.8211 FDUSD | 0.8260 FDUSD | 0.8543 FDUSD |
| 2024-04-07 | 0.8466 FDUSD | 130,000.1000 PYTH | 0.8400 FDUSD | 0.8328 FDUSD | 0.8365 FDUSD | 0.8455 FDUSD |
| 2024-04-06 | 0.8268 FDUSD | 315,566.1000 PYTH | 0.8015 FDUSD | 0.7982 FDUSD | 0.8171 FDUSD | 0.8502 FDUSD |
| 2024-04-05 | 0.8003 FDUSD | 335,601.9000 PYTH | 0.8437 FDUSD | 0.7751 FDUSD | 0.7942 FDUSD | 0.8118 FDUSD |
| 2024-04-04 | 0.8486 FDUSD | 474,564.8000 PYTH | 0.8696 FDUSD | 0.8030 FDUSD | 0.8288 FDUSD | 0.8461 FDUSD |
| 2024-04-03 | 0.8655 FDUSD | 990,314.1000 PYTH | 0.8409 FDUSD | 0.8000 FDUSD | 0.8426 FDUSD | 0.8771 FDUSD |
| 2024-04-02 | 0.8681 FDUSD | 691,181.6000 PYTH | 0.9403 FDUSD | 0.8357 FDUSD | 0.8483 FDUSD | 0.8435 FDUSD |
| 2024-04-01 | 0.9813 FDUSD | 1,150,982.7000 PYTH | 0.9897 FDUSD | 0.9088 FDUSD | 0.9199 FDUSD | 0.9462 FDUSD |
| 2024-03-31 | 0.9575 FDUSD | 459,277.6000 PYTH | 0.9118 FDUSD | 0.9110 FDUSD | 0.9221 FDUSD | 1.0107 FDUSD |
| 2024-03-30 | 0.9325 FDUSD | 405,952.5000 PYTH | 0.9029 FDUSD | 0.8978 FDUSD | 0.9201 FDUSD | 0.9160 FDUSD |
| 2024-03-29 | 0.8987 FDUSD | 266,768.4000 PYTH | 0.9176 FDUSD | 0.8717 FDUSD | 0.8793 FDUSD | 0.9088 FDUSD |
| 2024-03-28 | 0.9048 FDUSD | 377,873.5000 PYTH | 0.9119 FDUSD | 0.8832 FDUSD | 0.9001 FDUSD | 0.9207 FDUSD |
| 2024-03-27 | 0.9386 FDUSD | 703,800.1000 PYTH | 0.9431 FDUSD | 0.8999 FDUSD | 0.9079 FDUSD | 0.9123 FDUSD |
| 2024-03-26 | 0.9578 FDUSD | 312,884.5000 PYTH | 0.9662 FDUSD | 0.9262 FDUSD | 0.9423 FDUSD | 0.9540 FDUSD |
| 2024-03-25 | 0.9514 FDUSD | 291,956.6000 PYTH | 0.9345 FDUSD | 0.9203 FDUSD | 0.9274 FDUSD | 0.9691 FDUSD |
| 2024-03-24 | 0.9105 FDUSD | 132,626.3000 PYTH | 0.9089 FDUSD | 0.8888 FDUSD | 0.8952 FDUSD | 0.9425 FDUSD |
| 2024-03-23 | 0.9148 FDUSD | 221,662.0000 PYTH | 0.9142 FDUSD | 0.8848 FDUSD | 0.9015 FDUSD | 0.9147 FDUSD |
| 2024-03-22 | 0.9142 FDUSD | 403,552.0000 PYTH | 0.9500 FDUSD | 0.8764 FDUSD | 0.8865 FDUSD | 0.8956 FDUSD |
| 2024-03-21 | 1.0164 FDUSD | 919,883.6000 PYTH | 1.0355 FDUSD | 0.9408 FDUSD | 0.9490 FDUSD | 0.9481 FDUSD |
| 2024-03-20 | 0.9320 FDUSD | 637,841.3000 PYTH | 0.9140 FDUSD | 0.8514 FDUSD | 0.8792 FDUSD | 1.0416 FDUSD |
| 2024-03-19 | 0.9244 FDUSD | 1,526,421.4000 PYTH | 1.0034 FDUSD | 0.8570 FDUSD | 0.9044 FDUSD | 0.9108 FDUSD |
| 2024-03-18 | 1.0653 FDUSD | 979,765.4000 PYTH | 1.1038 FDUSD | 1.0100 FDUSD | 1.0257 FDUSD | 1.0322 FDUSD |
12