Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
11.9148 USDT |
460,843.7990 PYR |
11.9200 USDT |
11.5200 USDT |
11.7600 USDT |
11.7800 USDT |
| 2022-02-18 |
12.5114 USDT |
741,380.2860 PYR |
12.4700 USDT |
11.8600 USDT |
11.9800 USDT |
11.9500 USDT |
| 2022-02-17 |
13.4199 USDT |
822,025.0720 PYR |
14.2400 USDT |
12.2700 USDT |
12.8400 USDT |
12.5900 USDT |
| 2022-02-16 |
14.1024 USDT |
523,086.9700 PYR |
14.4900 USDT |
13.5800 USDT |
13.8900 USDT |
14.3000 USDT |
| 2022-02-15 |
13.8786 USDT |
1,063,946.8240 PYR |
12.7600 USDT |
12.6800 USDT |
12.8400 USDT |
14.3600 USDT |
| 2022-02-14 |
12.4314 USDT |
1,070,794.7030 PYR |
11.9300 USDT |
11.3500 USDT |
11.5300 USDT |
12.7900 USDT |
| 2022-02-13 |
12.4907 USDT |
769,488.8980 PYR |
12.8400 USDT |
11.9300 USDT |
12.1500 USDT |
12.0100 USDT |
| 2022-02-12 |
12.7226 USDT |
1,211,909.0550 PYR |
12.6200 USDT |
12.0300 USDT |
12.2900 USDT |
12.8000 USDT |
| 2022-02-11 |
13.7106 USDT |
1,305,244.8990 PYR |
13.6800 USDT |
12.1400 USDT |
12.6700 USDT |
12.6400 USDT |
| 2022-02-10 |
14.4171 USDT |
1,459,472.6650 PYR |
15.3300 USDT |
13.5000 USDT |
13.9900 USDT |
14.1100 USDT |
| 2022-02-09 |
14.8166 USDT |
1,229,141.1010 PYR |
14.3900 USDT |
13.5300 USDT |
13.9600 USDT |
15.2700 USDT |
| 2022-02-08 |
14.4623 USDT |
1,657,433.9160 PYR |
15.1700 USDT |
13.4300 USDT |
13.6500 USDT |
14.6900 USDT |
| 2022-02-07 |
15.7314 USDT |
1,505,509.7920 PYR |
14.9900 USDT |
14.5300 USDT |
14.9100 USDT |
15.2700 USDT |
| 2022-02-06 |
14.6275 USDT |
923,005.2130 PYR |
14.6500 USDT |
14.0700 USDT |
14.5100 USDT |
14.6100 USDT |
| 2022-02-05 |
14.6953 USDT |
1,518,646.3050 PYR |
14.1600 USDT |
13.8000 USDT |
14.6100 USDT |
14.8500 USDT |
| 2022-02-04 |
13.5737 USDT |
2,244,645.3140 PYR |
12.1800 USDT |
11.9200 USDT |
12.1900 USDT |
14.1600 USDT |
| 2022-02-03 |
11.8737 USDT |
1,057,979.6070 PYR |
11.9200 USDT |
11.3300 USDT |
11.6300 USDT |
12.0500 USDT |
| 2022-02-02 |
12.9173 USDT |
1,832,532.5210 PYR |
13.3100 USDT |
11.8600 USDT |
12.2300 USDT |
11.9500 USDT |
| 2022-02-01 |
12.8504 USDT |
2,397,366.9830 PYR |
11.5900 USDT |
11.4200 USDT |
11.8000 USDT |
13.3500 USDT |
| 2022-01-31 |
10.6510 USDT |
1,132,586.6060 PYR |
9.8700 USDT |
9.2200 USDT |
9.4900 USDT |
11.4500 USDT |
| 2022-01-30 |
10.0463 USDT |
648,627.7710 PYR |
10.4500 USDT |
9.4700 USDT |
9.8200 USDT |
9.8600 USDT |
| 2022-01-29 |
10.5027 USDT |
663,491.3500 PYR |
10.4600 USDT |
10.0600 USDT |
10.3600 USDT |
10.4300 USDT |
| 2022-01-28 |
10.4313 USDT |
798,647.4390 PYR |
10.4000 USDT |
9.8200 USDT |
10.0800 USDT |
10.5000 USDT |
| 2022-01-27 |
10.2348 USDT |
1,299,458.3440 PYR |
9.9300 USDT |
9.2600 USDT |
9.5500 USDT |
10.3400 USDT |
| 2022-01-26 |
9.9757 USDT |
1,532,756.9940 PYR |
9.7200 USDT |
9.1800 USDT |
9.4500 USDT |
9.8400 USDT |
| 2022-01-25 |
9.2187 USDT |
1,893,863.8880 PYR |
8.0500 USDT |
7.7900 USDT |
7.9000 USDT |
9.9200 USDT |
| 2022-01-24 |
7.3879 USDT |
1,465,481.0270 PYR |
8.4600 USDT |
6.6800 USDT |
7.0200 USDT |
7.9900 USDT |
| 2022-01-23 |
8.3884 USDT |
851,206.2430 PYR |
8.0100 USDT |
7.7800 USDT |
8.0300 USDT |
8.5000 USDT |
| 2022-01-22 |
7.9706 USDT |
1,485,823.6760 PYR |
8.9500 USDT |
6.7200 USDT |
7.6600 USDT |
7.7800 USDT |
| 2022-01-21 |
10.1275 USDT |
1,290,863.9850 PYR |
10.8500 USDT |
8.6700 USDT |
9.2600 USDT |
9.1000 USDT |
| 2022-01-20 |
11.8873 USDT |
926,245.7930 PYR |
11.4100 USDT |
10.8500 USDT |
11.4000 USDT |
10.8500 USDT |
| 2022-01-19 |
11.9598 USDT |
729,418.9130 PYR |
13.0700 USDT |
11.3900 USDT |
11.5700 USDT |
11.4500 USDT |
| 2022-01-18 |
12.7025 USDT |
576,872.8870 PYR |
13.2900 USDT |
12.0700 USDT |
12.3600 USDT |
13.0700 USDT |
| 2022-01-17 |
13.7438 USDT |
831,443.8940 PYR |
14.8400 USDT |
12.8500 USDT |
13.3000 USDT |
13.4200 USDT |
| 2022-01-16 |
15.3888 USDT |
542,273.5820 PYR |
15.9900 USDT |
14.7500 USDT |
15.1400 USDT |
14.9000 USDT |
| 2022-01-15 |
16.0251 USDT |
613,641.8880 PYR |
15.7900 USDT |
15.3200 USDT |
15.4600 USDT |
16.0200 USDT |
| 2022-01-14 |
15.4236 USDT |
975,938.6310 PYR |
15.1400 USDT |
14.2500 USDT |
14.6900 USDT |
15.8400 USDT |
| 2022-01-13 |
15.6362 USDT |
1,495,928.3710 PYR |
14.9000 USDT |
14.1900 USDT |
14.4500 USDT |
15.0600 USDT |
| 2022-01-12 |
13.9741 USDT |
808,048.3160 PYR |
14.0000 USDT |
13.2800 USDT |
13.5200 USDT |
14.6700 USDT |
| 2022-01-11 |
13.9200 USDT |
1,102,250.5700 PYR |
14.3200 USDT |
13.1300 USDT |
13.5300 USDT |
14.1000 USDT |
| 2022-01-10 |
13.1569 USDT |
1,530,091.9060 PYR |
12.9800 USDT |
11.5900 USDT |
12.4600 USDT |
14.1300 USDT |
| 2022-01-09 |
13.2486 USDT |
2,240,277.8610 PYR |
11.2100 USDT |
11.0000 USDT |
11.4800 USDT |
12.8800 USDT |
| 2022-01-08 |
11.4853 USDT |
681,983.6300 PYR |
11.8500 USDT |
10.6200 USDT |
10.9000 USDT |
11.2000 USDT |
| 2022-01-07 |
12.5168 USDT |
1,309,364.2740 PYR |
13.2600 USDT |
11.6400 USDT |
11.9000 USDT |
11.8600 USDT |
| 2022-01-06 |
12.9020 USDT |
1,557,839.9060 PYR |
12.1200 USDT |
11.5700 USDT |
11.8700 USDT |
13.3500 USDT |
| 2022-01-05 |
13.4970 USDT |
1,219,454.0260 PYR |
14.4000 USDT |
11.8200 USDT |
12.4600 USDT |
12.4200 USDT |
| 2022-01-04 |
14.8237 USDT |
378,625.2590 PYR |
14.9000 USDT |
14.5200 USDT |
14.7100 USDT |
14.6500 USDT |
| 2022-01-03 |
15.2814 USDT |
344,932.7310 PYR |
16.0200 USDT |
14.7500 USDT |
15.0100 USDT |
14.8800 USDT |
| 2022-01-02 |
15.6486 USDT |
428,621.3450 PYR |
15.4000 USDT |
15.1300 USDT |
15.2700 USDT |
16.0100 USDT |
| 2022-01-01 |
15.1674 USDT |
419,676.8590 PYR |
14.7100 USDT |
14.5900 USDT |
14.8500 USDT |
15.3600 USDT |