Identifier on Binance: PUNDIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.7341 USDT |
6,024,472.3000 |
0.7227 USDT |
0.7100 USDT |
0.7190 USDT |
0.7196 USDT |
| 2024-04-23 |
0.7626 USDT |
7,497,875.3000 |
0.8062 USDT |
0.7173 USDT |
0.7310 USDT |
0.7247 USDT |
| 2024-04-22 |
0.8037 USDT |
12,423,947.9000 |
0.7842 USDT |
0.7675 USDT |
0.7887 USDT |
0.8034 USDT |
| 2024-04-21 |
0.7485 USDT |
22,794,841.8000 |
0.7121 USDT |
0.6869 USDT |
0.7020 USDT |
0.7794 USDT |
| 2024-04-20 |
0.7052 USDT |
18,471,212.3000 |
0.7224 USDT |
0.6710 USDT |
0.6955 USDT |
0.7144 USDT |
| 2024-04-19 |
0.7045 USDT |
52,256,425.1000 |
0.5596 USDT |
0.5495 USDT |
0.6049 USDT |
0.7228 USDT |
| 2024-04-18 |
0.5357 USDT |
2,910,553.8000 |
0.5423 USDT |
0.5017 USDT |
0.5284 USDT |
0.5571 USDT |
| 2024-04-17 |
0.5424 USDT |
4,356,639.3000 |
0.5731 USDT |
0.5164 USDT |
0.5306 USDT |
0.5365 USDT |
| 2024-04-16 |
0.5499 USDT |
6,634,431.2000 |
0.5726 USDT |
0.5301 USDT |
0.5400 USDT |
0.5615 USDT |
| 2024-04-15 |
0.5990 USDT |
5,605,865.8000 |
0.6120 USDT |
0.5535 USDT |
0.5736 USDT |
0.5717 USDT |
| 2024-04-14 |
0.5714 USDT |
9,106,213.5000 |
0.5748 USDT |
0.5284 USDT |
0.5476 USDT |
0.6093 USDT |
| 2024-04-13 |
0.6105 USDT |
12,456,849.9000 |
0.6926 USDT |
0.5017 USDT |
0.5530 USDT |
0.5781 USDT |
| 2024-04-12 |
0.7517 USDT |
9,185,545.5000 |
0.8411 USDT |
0.6659 USDT |
0.6935 USDT |
0.6892 USDT |
| 2024-04-11 |
0.8652 USDT |
11,654,807.7000 |
0.8843 USDT |
0.8144 USDT |
0.8257 USDT |
0.8430 USDT |
| 2024-04-10 |
0.8614 USDT |
26,372,678.6000 |
0.8625 USDT |
0.7900 USDT |
0.8069 USDT |
0.8794 USDT |
| 2024-04-09 |
0.9006 USDT |
40,605,071.8000 |
0.7886 USDT |
0.7782 USDT |
0.8547 USDT |
0.8654 USDT |
| 2024-04-08 |
0.8130 USDT |
24,729,671.4000 |
0.7326 USDT |
0.7015 USDT |
0.7087 USDT |
0.8040 USDT |
| 2024-04-07 |
0.7036 USDT |
6,353,486.3000 |
0.7325 USDT |
0.6867 USDT |
0.6976 USDT |
0.7235 USDT |
| 2024-04-06 |
0.7235 USDT |
6,369,366.8000 |
0.7771 USDT |
0.7089 USDT |
0.7180 USDT |
0.7337 USDT |
| 2024-04-05 |
0.8083 USDT |
36,698,954.5000 |
0.8399 USDT |
0.7086 USDT |
0.7452 USDT |
0.7668 USDT |
| 2024-04-04 |
0.7502 USDT |
48,532,366.0000 |
0.5990 USDT |
0.5988 USDT |
0.6500 USDT |
0.8547 USDT |
| 2024-04-03 |
0.6059 USDT |
7,193,558.1000 |
0.5758 USDT |
0.5541 USDT |
0.5776 USDT |
0.6018 USDT |
| 2024-04-02 |
0.5873 USDT |
3,623,742.0000 |
0.6297 USDT |
0.5600 USDT |
0.5765 USDT |
0.5779 USDT |
| 2024-04-01 |
0.6286 USDT |
2,373,823.0000 |
0.6676 USDT |
0.6044 USDT |
0.6122 USDT |
0.6272 USDT |
| 2024-03-31 |
0.6627 USDT |
1,569,030.9000 |
0.6591 USDT |
0.6561 USDT |
0.6607 USDT |
0.6660 USDT |
| 2024-03-30 |
0.6688 USDT |
2,601,211.4000 |
0.6839 USDT |
0.6586 USDT |
0.6629 USDT |
0.6620 USDT |
| 2024-03-29 |
0.7021 USDT |
11,116,733.7000 |
0.6679 USDT |
0.6663 USDT |
0.6783 USDT |
0.6843 USDT |
| 2024-03-28 |
0.6642 USDT |
3,989,698.9000 |
0.6612 USDT |
0.6404 USDT |
0.6544 USDT |
0.6701 USDT |
| 2024-03-27 |
0.6732 USDT |
5,669,966.9000 |
0.6780 USDT |
0.6524 USDT |
0.6600 USDT |
0.6616 USDT |
| 2024-03-26 |
0.6737 USDT |
3,718,996.7000 |
0.6561 USDT |
0.6553 USDT |
0.6718 USDT |
0.6795 USDT |
| 2024-03-25 |
0.6404 USDT |
2,717,151.6000 |
0.6310 USDT |
0.6243 USDT |
0.6284 USDT |
0.6515 USDT |
| 2024-03-24 |
0.6278 USDT |
7,215,221.5000 |
0.6007 USDT |
0.5932 USDT |
0.6000 USDT |
0.6318 USDT |
| 2024-03-23 |
0.5934 USDT |
2,311,287.9000 |
0.5850 USDT |
0.5769 USDT |
0.5862 USDT |
0.6050 USDT |
| 2024-03-22 |
0.5919 USDT |
3,793,278.5000 |
0.6093 USDT |
0.5699 USDT |
0.5787 USDT |
0.5789 USDT |
| 2024-03-21 |
0.6182 USDT |
4,715,163.6000 |
0.6161 USDT |
0.5942 USDT |
0.6052 USDT |
0.6096 USDT |
| 2024-03-20 |
0.5743 USDT |
6,133,899.7000 |
0.5695 USDT |
0.5313 USDT |
0.5507 USDT |
0.6147 USDT |
| 2024-03-19 |
0.5939 USDT |
7,377,347.9000 |
0.6526 USDT |
0.5580 USDT |
0.5711 USDT |
0.5661 USDT |
| 2024-03-18 |
0.6503 USDT |
9,233,778.2000 |
0.6389 USDT |
0.6129 USDT |
0.6343 USDT |
0.6487 USDT |
| 2024-03-17 |
0.6204 USDT |
9,442,911.6000 |
0.6034 USDT |
0.5682 USDT |
0.5880 USDT |
0.6398 USDT |
| 2024-03-16 |
0.6645 USDT |
6,396,639.1000 |
0.6763 USDT |
0.6076 USDT |
0.6217 USDT |
0.6118 USDT |
| 2024-03-15 |
0.6936 USDT |
10,889,645.4000 |
0.7319 USDT |
0.6321 USDT |
0.6534 USDT |
0.6759 USDT |
| 2024-03-14 |
0.7328 USDT |
11,760,487.8000 |
0.7258 USDT |
0.6616 USDT |
0.6866 USDT |
0.7149 USDT |
| 2024-03-13 |
0.6992 USDT |
4,040,010.1000 |
0.7059 USDT |
0.6814 USDT |
0.6912 USDT |
0.7181 USDT |
| 2024-03-12 |
0.6862 USDT |
6,980,900.6000 |
0.7082 USDT |
0.6437 USDT |
0.6722 USDT |
0.6900 USDT |
| 2024-03-11 |
0.6842 USDT |
6,049,672.8000 |
0.6939 USDT |
0.6514 USDT |
0.6690 USDT |
0.7133 USDT |
| 2024-03-10 |
0.6794 USDT |
5,138,009.6000 |
0.6826 USDT |
0.6565 USDT |
0.6629 USDT |
0.6834 USDT |
| 2024-03-09 |
0.6859 USDT |
9,052,780.5000 |
0.6372 USDT |
0.6335 USDT |
0.6616 USDT |
0.6811 USDT |
| 2024-03-08 |
0.6427 USDT |
5,886,576.6000 |
0.6498 USDT |
0.6198 USDT |
0.6316 USDT |
0.6371 USDT |
| 2024-03-07 |
0.6452 USDT |
7,522,273.7000 |
0.6692 USDT |
0.6273 USDT |
0.6399 USDT |
0.6492 USDT |
| 2024-03-06 |
0.6652 USDT |
30,337,825.6000 |
0.6857 USDT |
0.6003 USDT |
0.6321 USDT |
0.6694 USDT |