Identifier on Binance: PUNDIXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0006 ETH |
1,032,150.5100 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-14 |
0.0006 ETH |
865,834.7600 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-13 |
0.0006 ETH |
875,373.5100 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-12 |
0.0007 ETH |
719,327.6300 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-11 |
0.0007 ETH |
955,976.2800 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-10 |
0.0007 ETH |
1,144,842.3800 |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-09 |
0.0008 ETH |
923,810.5600 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-08 |
0.0009 ETH |
1,468,170.1500 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-07 |
0.0009 ETH |
915,969.0100 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-05-06 |
0.0009 ETH |
1,002,551.2900 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-05 |
0.0009 ETH |
1,332,706.1000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-04 |
0.0009 ETH |
1,055,926.8000 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-03 |
0.0011 ETH |
1,019,240.7200 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-02 |
0.0011 ETH |
557,058.8800 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-01 |
0.0011 ETH |
427,849.2400 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-30 |
0.0012 ETH |
1,045,213.4300 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0012 ETH |
634,545.8300 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-28 |
0.0012 ETH |
668,158.0900 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-27 |
0.0013 ETH |
994,559.2300 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-26 |
0.0013 ETH |
3,223,693.5600 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-04-25 |
0.0011 ETH |
945,853.8600 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-24 |
0.0011 ETH |
1,294,934.7100 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-23 |
0.0010 ETH |
5,656,343.8700 |
0.0011 ETH |
0.0008 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-04-22 |
0.0012 ETH |
1,729,973.6300 |
0.0014 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-21 |
0.0015 ETH |
2,480,166.7800 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-20 |
0.0014 ETH |
1,924,252.0700 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-04-19 |
0.0015 ETH |
1,407,687.9100 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-18 |
0.0015 ETH |
1,227,616.9000 |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-17 |
0.0016 ETH |
1,398,807.0500 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-04-16 |
0.0016 ETH |
1,243,253.9000 |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-15 |
0.0017 ETH |
1,217,981.1500 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-14 |
0.0017 ETH |
1,664,126.3700 |
0.0020 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-13 |
0.0020 ETH |
1,370,606.6900 |
0.0022 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-12 |
0.0023 ETH |
3,078,564.7500 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-04-11 |
0.0021 ETH |
2,029,468.1400 |
0.0022 ETH |
0.0018 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-04-10 |
0.0023 ETH |
3,332,504.6500 |
0.0027 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-09 |
0.0029 ETH |
4,069,904.6100 |
0.0035 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |