Identifier on Binance: PUNDIXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0005 ETH |
353,147.5900 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-03 |
0.0005 ETH |
240,645.2600 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-02 |
0.0005 ETH |
306,459.7900 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-01 |
0.0005 ETH |
518,486.8400 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-30 |
0.0005 ETH |
1,003,883.7800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-29 |
0.0005 ETH |
918,029.1700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-06-28 |
0.0004 ETH |
521,874.0700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-27 |
0.0004 ETH |
656,587.2300 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-26 |
0.0004 ETH |
521,865.3100 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-25 |
0.0004 ETH |
677,806.7400 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-24 |
0.0004 ETH |
395,672.6300 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-23 |
0.0004 ETH |
504,519.5500 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-22 |
0.0004 ETH |
984,253.0500 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-06-21 |
0.0005 ETH |
876,246.3200 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-20 |
0.0005 ETH |
336,044.1200 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-19 |
0.0005 ETH |
240,332.7700 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-18 |
0.0005 ETH |
340,801.6200 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-17 |
0.0005 ETH |
172,607.6700 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-16 |
0.0005 ETH |
468,245.2200 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-15 |
0.0005 ETH |
171,351.2200 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-14 |
0.0005 ETH |
223,888.8800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-13 |
0.0005 ETH |
373,987.0400 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-12 |
0.0005 ETH |
490,764.4400 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-11 |
0.0006 ETH |
834,506.1800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-10 |
0.0006 ETH |
414,204.1600 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
697,703.3000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0006 ETH |
572,452.6000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-07 |
0.0006 ETH |
271,748.2500 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
1,073,901.0800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0006 ETH |
373,923.7300 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-04 |
0.0006 ETH |
370,154.8100 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-03 |
0.0006 ETH |
429,203.8100 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-02 |
0.0006 ETH |
550,967.4700 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-01 |
0.0006 ETH |
159,230.3300 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-31 |
0.0007 ETH |
321,723.8600 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0007 ETH |
483,616.7400 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-29 |
0.0007 ETH |
562,296.9800 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0007 ETH |
565,698.1800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-27 |
0.0006 ETH |
355,786.7700 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
571,859.3100 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-25 |
0.0006 ETH |
485,249.2500 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0007 ETH |
2,151,601.2500 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0007 ETH |
1,103,666.8000 |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-22 |
0.0007 ETH |
962,145.2100 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0007 ETH |
1,677,771.5500 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-20 |
0.0006 ETH |
1,063,896.7800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-19 |
0.0006 ETH |
1,926,341.2500 |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-18 |
0.0006 ETH |
1,355,247.6700 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0006 ETH |
1,256,958.8000 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0007 ETH |
843,860.7900 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |