Identifier on Binance: PUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0049 USDC |
1,623,004,553.0000 PUMP |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-10-27 |
0.0048 USDC |
1,688,909,565.0000 PUMP |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-10-26 |
0.0046 USDC |
1,839,882,290.0000 PUMP |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0047 USDC |
| 2025-10-25 |
0.0041 USDC |
637,969,211.0000 PUMP |
0.0042 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-10-24 |
0.0040 USDC |
1,398,169,673.0000 PUMP |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0042 USDC |
| 2025-10-23 |
0.0037 USDC |
1,740,309,552.0000 PUMP |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0038 USDC |
| 2025-10-22 |
0.0037 USDC |
1,197,723,546.0000 PUMP |
0.0037 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-10-21 |
0.0039 USDC |
1,857,013,226.0000 PUMP |
0.0039 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-10-20 |
0.0040 USDC |
1,982,590,803.0000 PUMP |
0.0039 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-10-19 |
0.0039 USDC |
1,777,253,117.0000 PUMP |
0.0040 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-10-18 |
0.0037 USDC |
1,793,260,417.0000 PUMP |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0040 USDC |
| 2025-10-17 |
0.0034 USDC |
1,530,488,872.0000 PUMP |
0.0035 USDC |
0.0032 USDC |
0.0033 USDC |
0.0035 USDC |
| 2025-10-16 |
0.0037 USDC |
1,977,394,262.0000 PUMP |
0.0038 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2025-10-15 |
0.0040 USDC |
1,233,756,605.0000 PUMP |
0.0041 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-10-14 |
0.0040 USDC |
1,866,502,558.0000 PUMP |
0.0043 USDC |
0.0037 USDC |
0.0038 USDC |
0.0041 USDC |
| 2025-10-13 |
0.0042 USDC |
1,475,041,661.0000 PUMP |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-10-12 |
0.0041 USDC |
1,847,451,663.0000 PUMP |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0044 USDC |
| 2025-10-11 |
0.0040 USDC |
1,901,967,966.0000 PUMP |
0.0040 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-10-10 |
0.0046 USDC |
3,106,287,145.0000 PUMP |
0.0055 USDC |
0.0006 USDC |
0.0043 USDC |
0.0041 USDC |
| 2025-10-09 |
0.0056 USDC |
1,009,093,050.0000 PUMP |
0.0062 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-10-08 |
0.0060 USDC |
1,370,538,391.0000 PUMP |
0.0064 USDC |
0.0058 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-10-07 |
0.0064 USDC |
1,299,053,090.0000 PUMP |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0064 USDC |
| 2025-10-06 |
0.0064 USDC |
1,757,638,512.0000 PUMP |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-10-05 |
0.0068 USDC |
1,794,524,978.0000 PUMP |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-10-04 |
0.0067 USDC |
1,595,532,756.0000 PUMP |
0.0069 USDC |
0.0063 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-10-03 |
0.0071 USDC |
1,325,623,750.0000 PUMP |
0.0071 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-10-02 |
0.0070 USDC |
2,413,191,358.0000 PUMP |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-10-01 |
0.0067 USDC |
2,855,639,204.0000 PUMP |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0070 USDC |
| 2025-09-30 |
0.0056 USDC |
2,125,821,297.0000 PUMP |
0.0058 USDC |
0.0052 USDC |
0.0054 USDC |
0.0060 USDC |
| 2025-09-29 |
0.0057 USDC |
2,765,588,185.0000 PUMP |
0.0060 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-09-28 |
0.0056 USDC |
2,157,963,240.0000 PUMP |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0060 USDC |
| 2025-09-27 |
0.0051 USDC |
988,612,727.0000 PUMP |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-09-26 |
0.0052 USDC |
1,246,646,029.0000 PUMP |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0053 USDC |
| 2025-09-25 |
0.0052 USDC |
2,150,046,265.0000 PUMP |
0.0056 USDC |
0.0050 USDC |
0.0052 USDC |
0.0050 USDC |
| 2025-09-24 |
0.0059 USDC |
1,673,391,185.0000 PUMP |
0.0058 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-09-23 |
0.0058 USDC |
2,259,005,716.0000 PUMP |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0059 USDC |
| 2025-09-22 |
0.0060 USDC |
3,178,164,383.0000 PUMP |
0.0065 USDC |
0.0055 USDC |
0.0058 USDC |
0.0056 USDC |
| 2025-09-21 |
0.0071 USDC |
1,809,222,958.0000 PUMP |
0.0070 USDC |
0.0066 USDC |
0.0067 USDC |
0.0066 USDC |
| 2025-09-20 |
0.0071 USDC |
1,719,153,881.0000 PUMP |
0.0072 USDC |
0.0067 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-09-19 |
0.0073 USDC |
1,631,729,286.0000 PUMP |
0.0078 USDC |
0.0069 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-09-18 |
0.0081 USDC |
1,207,368,905.0000 PUMP |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-09-17 |
0.0079 USDC |
1,410,790,995.0000 PUMP |
0.0078 USDC |
0.0075 USDC |
0.0077 USDC |
0.0083 USDC |
| 2025-09-16 |
0.0082 USDC |
3,825,163,340.0000 PUMP |
0.0086 USDC |
0.0078 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-09-15 |
0.0082 USDC |
2,583,498,212.0000 PUMP |
0.0080 USDC |
0.0075 USDC |
0.0079 USDC |
0.0086 USDC |
| 2025-09-14 |
0.0082 USDC |
2,351,966,880.0000 PUMP |
0.0075 USDC |
0.0074 USDC |
0.0076 USDC |
0.0080 USDC |
| 2025-09-13 |
0.0068 USDC |
1,577,158,224.0000 PUMP |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0076 USDC |
| 2025-09-12 |
0.0061 USDC |
680,974,199.0000 PUMP |
0.0045 USDC |
0.0045 USDC |
0.0060 USDC |
0.0062 USDC |