Identifier on Binance: PUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0022 USDC |
972,966,215.0000 PUMP |
0.0023 USDC |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
| 2025-12-16 |
0.0024 USDC |
1,073,358,447.0000 PUMP |
0.0025 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2025-12-15 |
0.0026 USDC |
1,167,104,239.0000 PUMP |
0.0026 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-12-14 |
0.0027 USDC |
516,838,574.0000 PUMP |
0.0028 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-12-13 |
0.0028 USDC |
457,256,920.0000 PUMP |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-12-12 |
0.0028 USDC |
973,959,863.0000 PUMP |
0.0029 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-12-11 |
0.0028 USDC |
880,964,552.0000 PUMP |
0.0029 USDC |
0.0027 USDC |
0.0028 USDC |
0.0029 USDC |
| 2025-12-10 |
0.0030 USDC |
1,130,451,718.0000 PUMP |
0.0031 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-12-09 |
0.0031 USDC |
1,071,780,670.0000 PUMP |
0.0031 USDC |
0.0029 USDC |
0.0030 USDC |
0.0031 USDC |
| 2025-12-08 |
0.0031 USDC |
1,369,058,984.0000 PUMP |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
| 2025-12-07 |
0.0030 USDC |
1,013,955,608.0000 PUMP |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-12-06 |
0.0030 USDC |
879,149,736.0000 PUMP |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0030 USDC |
| 2025-12-05 |
0.0030 USDC |
1,105,795,322.0000 PUMP |
0.0031 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
| 2025-12-04 |
0.0032 USDC |
1,354,812,922.0000 PUMP |
0.0032 USDC |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
| 2025-12-03 |
0.0032 USDC |
1,593,838,682.0000 PUMP |
0.0033 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-12-02 |
0.0030 USDC |
1,722,501,692.0000 PUMP |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0032 USDC |
| 2025-12-01 |
0.0027 USDC |
1,586,381,425.0000 PUMP |
0.0029 USDC |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
| 2025-11-30 |
0.0030 USDC |
1,238,620,139.0000 PUMP |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-29 |
0.0029 USDC |
583,485,678.0000 PUMP |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-28 |
0.0030 USDC |
1,297,629,125.0000 PUMP |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-27 |
0.0030 USDC |
638,042,110.0000 PUMP |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
| 2025-11-26 |
0.0028 USDC |
1,425,372,478.0000 PUMP |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0029 USDC |
| 2025-11-25 |
0.0028 USDC |
1,225,842,364.0000 PUMP |
0.0028 USDC |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
| 2025-11-24 |
0.0027 USDC |
2,134,041,830.0000 PUMP |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0028 USDC |
| 2025-11-23 |
0.0026 USDC |
1,768,683,604.0000 PUMP |
0.0027 USDC |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
| 2025-11-22 |
0.0027 USDC |
826,495,224.0000 PUMP |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-11-21 |
0.0028 USDC |
1,598,328,713.0000 PUMP |
0.0029 USDC |
0.0025 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-11-20 |
0.0031 USDC |
1,466,281,745.0000 PUMP |
0.0032 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-19 |
0.0030 USDC |
1,102,848,637.0000 PUMP |
0.0031 USDC |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
| 2025-11-18 |
0.0030 USDC |
1,260,543,406.0000 PUMP |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0031 USDC |
| 2025-11-17 |
0.0031 USDC |
1,685,482,072.0000 PUMP |
0.0034 USDC |
0.0029 USDC |
0.0029 USDC |
0.0029 USDC |
| 2025-11-16 |
0.0034 USDC |
1,232,387,242.0000 PUMP |
0.0036 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-11-15 |
0.0036 USDC |
538,204,991.0000 PUMP |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-11-14 |
0.0036 USDC |
1,332,877,240.0000 PUMP |
0.0036 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2025-11-13 |
0.0038 USDC |
1,444,454,961.0000 PUMP |
0.0039 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-11-12 |
0.0042 USDC |
1,835,970,610.0000 PUMP |
0.0041 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-11-11 |
0.0044 USDC |
1,664,338,403.0000 PUMP |
0.0045 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-11-10 |
0.0045 USDC |
2,421,525,308.0000 PUMP |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-11-09 |
0.0039 USDC |
1,381,059,839.0000 PUMP |
0.0038 USDC |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
| 2025-11-08 |
0.0038 USDC |
1,299,833,792.0000 PUMP |
0.0042 USDC |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
| 2025-11-07 |
0.0038 USDC |
1,786,410,978.0000 PUMP |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0042 USDC |
| 2025-11-06 |
0.0039 USDC |
1,694,541,318.0000 PUMP |
0.0042 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-11-05 |
0.0040 USDC |
1,500,875,124.0000 PUMP |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0041 USDC |
| 2025-11-04 |
0.0038 USDC |
1,927,587,107.0000 PUMP |
0.0039 USDC |
0.0034 USDC |
0.0036 USDC |
0.0038 USDC |
| 2025-11-03 |
0.0040 USDC |
1,624,806,822.0000 PUMP |
0.0044 USDC |
0.0036 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-11-02 |
0.0045 USDC |
1,835,231,070.0000 PUMP |
0.0047 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-11-01 |
0.0046 USDC |
1,268,847,238.0000 PUMP |
0.0046 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-10-31 |
0.0044 USDC |
2,240,866,315.0000 PUMP |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0046 USDC |
| 2025-10-30 |
0.0047 USDC |
3,134,341,748.0000 PUMP |
0.0052 USDC |
0.0041 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-10-29 |
0.0050 USDC |
2,347,633,760.0000 PUMP |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0053 USDC |