Crypto exchange Binance

Market PumpBTC (Governance token) (PUMP) / USD Coin (USDC)

Identifier on Binance: PUMPUSDC

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0037 USDC	1,977,394,262.0000 PUMP	0.0038 USDC	0.0034 USDC	0.0035 USDC	0.0034 USDC
2025-10-15	0.0040 USDC	1,233,756,605.0000 PUMP	0.0041 USDC	0.0038 USDC	0.0038 USDC	0.0038 USDC
2025-10-14	0.0040 USDC	1,866,502,558.0000 PUMP	0.0043 USDC	0.0037 USDC	0.0038 USDC	0.0041 USDC
2025-10-13	0.0042 USDC	1,475,041,661.0000 PUMP	0.0043 USDC	0.0040 USDC	0.0041 USDC	0.0043 USDC
2025-10-12	0.0041 USDC	1,847,451,663.0000 PUMP	0.0038 USDC	0.0036 USDC	0.0037 USDC	0.0044 USDC
2025-10-11	0.0040 USDC	1,901,967,966.0000 PUMP	0.0040 USDC	0.0036 USDC	0.0038 USDC	0.0038 USDC
2025-10-10	0.0046 USDC	3,106,287,145.0000 PUMP	0.0055 USDC	0.0006 USDC	0.0043 USDC	0.0041 USDC
2025-10-09	0.0056 USDC	1,009,093,050.0000 PUMP	0.0062 USDC	0.0053 USDC	0.0054 USDC	0.0056 USDC
2025-10-08	0.0060 USDC	1,370,538,391.0000 PUMP	0.0064 USDC	0.0058 USDC	0.0059 USDC	0.0061 USDC
2025-10-07	0.0064 USDC	1,299,053,090.0000 PUMP	0.0062 USDC	0.0061 USDC	0.0062 USDC	0.0064 USDC
2025-10-06	0.0064 USDC	1,757,638,512.0000 PUMP	0.0064 USDC	0.0063 USDC	0.0063 USDC	0.0063 USDC
2025-10-05	0.0068 USDC	1,794,524,978.0000 PUMP	0.0067 USDC	0.0063 USDC	0.0064 USDC	0.0064 USDC
2025-10-04	0.0067 USDC	1,595,532,756.0000 PUMP	0.0069 USDC	0.0063 USDC	0.0065 USDC	0.0066 USDC
2025-10-03	0.0071 USDC	1,325,623,750.0000 PUMP	0.0071 USDC	0.0068 USDC	0.0069 USDC	0.0069 USDC
2025-10-02	0.0070 USDC	2,413,191,358.0000 PUMP	0.0070 USDC	0.0067 USDC	0.0068 USDC	0.0071 USDC
2025-10-01	0.0067 USDC	2,855,639,204.0000 PUMP	0.0060 USDC	0.0059 USDC	0.0060 USDC	0.0070 USDC
2025-09-30	0.0056 USDC	2,125,821,297.0000 PUMP	0.0058 USDC	0.0052 USDC	0.0054 USDC	0.0060 USDC
2025-09-29	0.0057 USDC	2,765,588,185.0000 PUMP	0.0060 USDC	0.0054 USDC	0.0055 USDC	0.0057 USDC
2025-09-28	0.0056 USDC	2,157,963,240.0000 PUMP	0.0052 USDC	0.0050 USDC	0.0051 USDC	0.0060 USDC
2025-09-27	0.0051 USDC	988,612,727.0000 PUMP	0.0053 USDC	0.0049 USDC	0.0050 USDC	0.0052 USDC
2025-09-26	0.0052 USDC	1,246,646,029.0000 PUMP	0.0050 USDC	0.0048 USDC	0.0051 USDC	0.0053 USDC
2025-09-25	0.0052 USDC	2,150,046,265.0000 PUMP	0.0056 USDC	0.0050 USDC	0.0052 USDC	0.0050 USDC
2025-09-24	0.0059 USDC	1,673,391,185.0000 PUMP	0.0058 USDC	0.0055 USDC	0.0056 USDC	0.0057 USDC
2025-09-23	0.0058 USDC	2,259,005,716.0000 PUMP	0.0057 USDC	0.0054 USDC	0.0055 USDC	0.0059 USDC
2025-09-22	0.0060 USDC	3,178,164,383.0000 PUMP	0.0065 USDC	0.0055 USDC	0.0058 USDC	0.0056 USDC
2025-09-21	0.0071 USDC	1,809,222,958.0000 PUMP	0.0070 USDC	0.0066 USDC	0.0067 USDC	0.0066 USDC
2025-09-20	0.0071 USDC	1,719,153,881.0000 PUMP	0.0072 USDC	0.0067 USDC	0.0068 USDC	0.0071 USDC
2025-09-19	0.0073 USDC	1,631,729,286.0000 PUMP	0.0078 USDC	0.0069 USDC	0.0072 USDC	0.0072 USDC
2025-09-18	0.0081 USDC	1,207,368,905.0000 PUMP	0.0082 USDC	0.0077 USDC	0.0078 USDC	0.0078 USDC
2025-09-17	0.0079 USDC	1,410,790,995.0000 PUMP	0.0078 USDC	0.0075 USDC	0.0077 USDC	0.0083 USDC
2025-09-16	0.0082 USDC	3,825,163,340.0000 PUMP	0.0086 USDC	0.0078 USDC	0.0080 USDC	0.0080 USDC
2025-09-15	0.0082 USDC	2,583,498,212.0000 PUMP	0.0080 USDC	0.0075 USDC	0.0079 USDC	0.0086 USDC
2025-09-14	0.0082 USDC	2,351,966,880.0000 PUMP	0.0075 USDC	0.0074 USDC	0.0076 USDC	0.0080 USDC
2025-09-13	0.0068 USDC	1,577,158,224.0000 PUMP	0.0062 USDC	0.0061 USDC	0.0062 USDC	0.0076 USDC
2025-09-12	0.0061 USDC	680,974,199.0000 PUMP	0.0045 USDC	0.0045 USDC	0.0060 USDC	0.0062 USDC