Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
18.0642 USDT |
348,619.3650 PSG |
18.8260 USDT |
17.0020 USDT |
17.6870 USDT |
18.1240 USDT |
| 2021-07-19 |
18.4628 USDT |
346,754.4690 PSG |
17.7410 USDT |
17.3500 USDT |
17.5520 USDT |
18.8340 USDT |
| 2021-07-18 |
17.4153 USDT |
110,114.8850 PSG |
17.1040 USDT |
16.8170 USDT |
16.9740 USDT |
17.6810 USDT |
| 2021-07-17 |
17.4265 USDT |
130,378.0390 PSG |
17.8170 USDT |
16.6460 USDT |
17.1020 USDT |
17.0600 USDT |
| 2021-07-16 |
17.9697 USDT |
140,375.0090 PSG |
18.0400 USDT |
17.3000 USDT |
17.6140 USDT |
18.4040 USDT |
| 2021-07-15 |
18.4930 USDT |
251,623.1620 PSG |
19.1240 USDT |
17.2580 USDT |
17.7610 USDT |
18.0310 USDT |
| 2021-07-14 |
18.4713 USDT |
370,484.0940 PSG |
17.9820 USDT |
17.1100 USDT |
17.7310 USDT |
18.9610 USDT |
| 2021-07-13 |
16.9140 USDT |
438,159.9590 PSG |
16.2140 USDT |
16.0160 USDT |
16.3500 USDT |
17.3570 USDT |
| 2021-07-12 |
15.8304 USDT |
263,784.8810 PSG |
15.2600 USDT |
15.0020 USDT |
15.1460 USDT |
16.2310 USDT |
| 2021-07-11 |
15.8920 USDT |
560,749.5230 PSG |
14.6330 USDT |
14.6000 USDT |
14.6940 USDT |
15.4640 USDT |
| 2021-07-10 |
14.3468 USDT |
96,797.1830 PSG |
14.1540 USDT |
13.9130 USDT |
14.0280 USDT |
14.3550 USDT |
| 2021-07-09 |
13.9796 USDT |
98,932.2540 PSG |
13.8800 USDT |
13.5670 USDT |
13.6700 USDT |
14.1520 USDT |
| 2021-07-08 |
14.3222 USDT |
367,065.9570 PSG |
14.1140 USDT |
13.4390 USDT |
13.6280 USDT |
13.9530 USDT |
| 2021-07-07 |
13.9495 USDT |
296,481.7890 PSG |
13.5900 USDT |
13.5520 USDT |
13.7970 USDT |
14.1080 USDT |
| 2021-07-06 |
13.5638 USDT |
187,976.5660 PSG |
13.4470 USDT |
13.3000 USDT |
13.3920 USDT |
13.5520 USDT |
| 2021-07-05 |
13.4298 USDT |
97,324.9360 PSG |
13.5790 USDT |
13.2290 USDT |
13.3510 USDT |
13.3250 USDT |
| 2021-07-04 |
13.5796 USDT |
156,225.0270 PSG |
13.4230 USDT |
13.2920 USDT |
13.3690 USDT |
13.6950 USDT |
| 2021-07-03 |
13.4778 USDT |
188,326.1910 PSG |
13.1440 USDT |
12.9000 USDT |
13.0180 USDT |
13.3330 USDT |
| 2021-07-02 |
13.7677 USDT |
515,365.8800 PSG |
13.3290 USDT |
12.8890 USDT |
13.1150 USDT |
13.1090 USDT |
| 2021-07-01 |
13.8808 USDT |
609,055.3460 PSG |
12.5320 USDT |
12.0880 USDT |
12.2500 USDT |
13.5000 USDT |
| 2021-06-30 |
12.1829 USDT |
91,751.4260 PSG |
12.3980 USDT |
11.9090 USDT |
12.0120 USDT |
12.5900 USDT |
| 2021-06-29 |
12.3767 USDT |
109,980.4960 PSG |
12.0390 USDT |
11.9690 USDT |
12.1160 USDT |
12.3210 USDT |
| 2021-06-28 |
12.1130 USDT |
105,344.4640 PSG |
12.0830 USDT |
11.8290 USDT |
11.9560 USDT |
12.2080 USDT |
| 2021-06-27 |
11.8029 USDT |
109,387.4240 PSG |
11.8060 USDT |
11.5280 USDT |
11.6780 USDT |
12.0810 USDT |
| 2021-06-26 |
11.5800 USDT |
158,287.8670 PSG |
11.9390 USDT |
11.0000 USDT |
11.2820 USDT |
11.7670 USDT |
| 2021-06-25 |
12.0364 USDT |
124,975.7180 PSG |
12.3160 USDT |
11.4410 USDT |
11.6900 USDT |
11.8230 USDT |
| 2021-06-24 |
12.3938 USDT |
135,525.1170 PSG |
12.2850 USDT |
12.0810 USDT |
12.2260 USDT |
12.3160 USDT |
| 2021-06-23 |
12.4423 USDT |
154,727.1160 PSG |
11.6540 USDT |
11.4510 USDT |
11.9450 USDT |
12.0810 USDT |
| 2021-06-22 |
11.6222 USDT |
259,804.8470 PSG |
11.7160 USDT |
10.7840 USDT |
11.2910 USDT |
11.7560 USDT |
| 2021-06-21 |
13.1842 USDT |
223,281.7900 PSG |
14.3740 USDT |
11.8840 USDT |
12.4800 USDT |
11.9140 USDT |
| 2021-06-20 |
14.2663 USDT |
137,708.2350 PSG |
14.5630 USDT |
13.5500 USDT |
13.9050 USDT |
14.4320 USDT |
| 2021-06-19 |
14.7337 USDT |
183,955.8740 PSG |
14.3390 USDT |
14.0280 USDT |
14.2950 USDT |
14.5130 USDT |
| 2021-06-18 |
14.7484 USDT |
152,753.6600 PSG |
15.1930 USDT |
13.8700 USDT |
14.1040 USDT |
14.3150 USDT |
| 2021-06-17 |
15.2980 USDT |
272,623.7590 PSG |
14.8220 USDT |
14.7270 USDT |
14.8990 USDT |
15.2000 USDT |
| 2021-06-16 |
15.0361 USDT |
172,888.4060 PSG |
15.2310 USDT |
14.5890 USDT |
14.8840 USDT |
14.8450 USDT |
| 2021-06-15 |
15.3042 USDT |
271,041.5780 PSG |
15.1760 USDT |
14.8290 USDT |
15.0570 USDT |
15.0950 USDT |
| 2021-06-14 |
15.2256 USDT |
222,172.1390 PSG |
15.0420 USDT |
14.8510 USDT |
15.0990 USDT |
15.0920 USDT |
| 2021-06-13 |
14.7194 USDT |
194,559.6260 PSG |
14.8550 USDT |
14.1330 USDT |
14.3290 USDT |
14.9760 USDT |
| 2021-06-12 |
14.4653 USDT |
317,777.5920 PSG |
15.1900 USDT |
13.5790 USDT |
14.1180 USDT |
14.6710 USDT |
| 2021-06-11 |
17.1256 USDT |
1,172,301.0400 PSG |
16.1300 USDT |
15.0640 USDT |
15.3970 USDT |
15.6490 USDT |
| 2021-06-10 |
14.7329 USDT |
319,353.0410 PSG |
14.5440 USDT |
13.8670 USDT |
14.0320 USDT |
15.2240 USDT |
| 2021-06-09 |
14.0969 USDT |
193,999.4140 PSG |
14.0180 USDT |
13.3210 USDT |
13.6690 USDT |
14.4860 USDT |
| 2021-06-08 |
13.5560 USDT |
260,651.8810 PSG |
13.9920 USDT |
12.5560 USDT |
13.4040 USDT |
13.9520 USDT |
| 2021-06-07 |
15.3379 USDT |
232,076.7170 PSG |
15.4730 USDT |
14.2800 USDT |
14.6270 USDT |
14.3710 USDT |
| 2021-06-06 |
15.4809 USDT |
111,573.6800 PSG |
15.3540 USDT |
15.1900 USDT |
15.4540 USDT |
15.4780 USDT |
| 2021-06-05 |
15.7042 USDT |
253,449.8790 PSG |
15.4830 USDT |
15.2480 USDT |
15.5540 USDT |
15.3380 USDT |
| 2021-06-04 |
15.9126 USDT |
430,823.4510 PSG |
16.6040 USDT |
14.8900 USDT |
15.3410 USDT |
15.5950 USDT |
| 2021-06-03 |
16.7748 USDT |
464,156.8130 PSG |
16.0050 USDT |
15.8090 USDT |
16.0440 USDT |
16.5980 USDT |
| 2021-06-02 |
16.0951 USDT |
238,483.8370 PSG |
15.8490 USDT |
15.7180 USDT |
16.0000 USDT |
16.0610 USDT |
| 2021-06-01 |
16.0553 USDT |
194,651.6230 PSG |
16.5550 USDT |
15.5310 USDT |
15.7170 USDT |
15.5630 USDT |