Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
28.9978 USDT |
1,227,009.8510 PSG |
26.1880 USDT |
26.1540 USDT |
26.9740 USDT |
26.8440 USDT |
| 2021-05-12 |
30.2123 USDT |
660,003.8850 PSG |
28.2090 USDT |
27.8510 USDT |
28.1820 USDT |
32.7000 USDT |
| 2021-05-11 |
28.1487 USDT |
440,333.4970 PSG |
28.6670 USDT |
26.4120 USDT |
27.2240 USDT |
28.5230 USDT |
| 2021-05-10 |
29.2779 USDT |
706,254.6970 PSG |
29.3990 USDT |
25.9580 USDT |
27.0860 USDT |
29.7490 USDT |
| 2021-05-09 |
30.4922 USDT |
309,298.2700 PSG |
32.0720 USDT |
29.2040 USDT |
29.3420 USDT |
29.2070 USDT |
| 2021-05-08 |
32.8466 USDT |
362,526.4500 PSG |
32.1090 USDT |
31.5900 USDT |
32.1100 USDT |
31.9370 USDT |
| 2021-05-07 |
32.9539 USDT |
320,854.7410 PSG |
32.7630 USDT |
31.4200 USDT |
31.6730 USDT |
31.5480 USDT |
| 2021-05-06 |
33.9649 USDT |
305,055.7980 PSG |
34.5250 USDT |
32.4010 USDT |
32.8210 USDT |
32.8230 USDT |
| 2021-05-05 |
34.3118 USDT |
702,298.2250 PSG |
32.7630 USDT |
32.0710 USDT |
33.1820 USDT |
34.4530 USDT |
| 2021-05-04 |
37.2093 USDT |
1,356,205.2970 PSG |
39.8920 USDT |
33.0000 USDT |
33.6000 USDT |
33.2290 USDT |
| 2021-05-03 |
41.9377 USDT |
527,597.2850 PSG |
43.8960 USDT |
39.3760 USDT |
39.7830 USDT |
39.6590 USDT |
| 2021-05-02 |
42.9778 USDT |
376,646.1090 PSG |
42.9830 USDT |
41.9400 USDT |
42.7380 USDT |
43.8140 USDT |
| 2021-05-01 |
44.7990 USDT |
709,112.8660 PSG |
43.7680 USDT |
42.6630 USDT |
43.5000 USDT |
43.1430 USDT |
| 2021-04-30 |
44.2482 USDT |
387,537.4910 PSG |
44.9430 USDT |
43.4000 USDT |
43.9950 USDT |
43.9260 USDT |
| 2021-04-29 |
44.1357 USDT |
1,014,107.9950 PSG |
42.9890 USDT |
41.9490 USDT |
43.0970 USDT |
44.1990 USDT |
| 2021-04-28 |
47.6209 USDT |
2,540,111.2630 PSG |
53.1860 USDT |
40.5500 USDT |
43.2710 USDT |
42.9050 USDT |
| 2021-04-27 |
53.9650 USDT |
1,242,278.5470 PSG |
56.0010 USDT |
49.9230 USDT |
52.6380 USDT |
52.9210 USDT |
| 2021-04-26 |
53.1784 USDT |
1,389,125.1650 PSG |
48.3150 USDT |
48.0010 USDT |
50.5000 USDT |
55.8610 USDT |
| 2021-04-25 |
47.4754 USDT |
2,086,757.9420 PSG |
40.5340 USDT |
40.4610 USDT |
40.9000 USDT |
48.6340 USDT |
| 2021-04-24 |
40.4731 USDT |
773,888.7870 PSG |
38.7880 USDT |
38.2500 USDT |
39.5690 USDT |
40.5880 USDT |
| 2021-04-23 |
39.5258 USDT |
1,477,509.7780 PSG |
39.4370 USDT |
34.5500 USDT |
38.4450 USDT |
39.5050 USDT |
| 2021-04-22 |
39.9851 USDT |
2,077,878.2700 PSG |
35.3390 USDT |
34.7000 USDT |
35.7750 USDT |
40.4700 USDT |
| 2021-04-21 |
36.4793 USDT |
1,108,191.9210 PSG |
34.4190 USDT |
34.0280 USDT |
35.0000 USDT |
35.3920 USDT |
| 2021-04-20 |
34.1247 USDT |
1,401,008.1140 PSG |
31.0900 USDT |
30.5000 USDT |
31.3900 USDT |
34.7020 USDT |
| 2021-04-19 |
30.8750 USDT |
586,572.7450 PSG |
30.6090 USDT |
30.1650 USDT |
30.6500 USDT |
30.6290 USDT |
| 2021-04-18 |
33.1700 USDT |
1,796,149.2030 PSG |
31.7940 USDT |
28.0550 USDT |
30.8380 USDT |
30.8030 USDT |
| 2021-04-17 |
31.6008 USDT |
620,161.3940 PSG |
29.6590 USDT |
29.2660 USDT |
29.7310 USDT |
31.5950 USDT |
| 2021-04-16 |
30.0778 USDT |
553,804.3800 PSG |
31.6310 USDT |
28.3000 USDT |
29.7320 USDT |
29.6650 USDT |
| 2021-04-15 |
32.2712 USDT |
588,355.3740 PSG |
32.3900 USDT |
30.0000 USDT |
31.6560 USDT |
32.3830 USDT |
| 2021-04-14 |
31.9718 USDT |
1,208,422.2110 PSG |
31.9310 USDT |
29.9500 USDT |
30.9930 USDT |
31.7380 USDT |
| 2021-04-13 |
39.5602 USDT |
4,074,495.4950 PSG |
35.3780 USDT |
31.6230 USDT |
32.8390 USDT |
32.1500 USDT |
| 2021-04-12 |
34.8162 USDT |
2,419,170.4970 PSG |
29.8250 USDT |
28.7240 USDT |
29.9600 USDT |
35.5950 USDT |
| 2021-04-11 |
26.8270 USDT |
633,866.0490 PSG |
25.3140 USDT |
25.2500 USDT |
25.6060 USDT |
29.0570 USDT |
| 2021-04-10 |
26.2491 USDT |
544,408.0200 PSG |
25.7880 USDT |
24.5950 USDT |
25.4900 USDT |
25.2350 USDT |
| 2021-04-09 |
25.9037 USDT |
636,131.8970 PSG |
25.0370 USDT |
24.1600 USDT |
24.4520 USDT |
25.7480 USDT |
| 2021-04-08 |
25.6352 USDT |
1,248,696.4790 PSG |
27.1050 USDT |
23.2140 USDT |
24.5000 USDT |
24.9530 USDT |
| 2021-04-07 |
29.4276 USDT |
5,676,859.9300 PSG |
23.0710 USDT |
21.7080 USDT |
22.9930 USDT |
26.3000 USDT |
| 2021-04-06 |
22.9730 USDT |
1,483,062.3970 PSG |
17.6030 USDT |
17.5230 USDT |
17.9640 USDT |
22.7700 USDT |
| 2021-04-05 |
17.7423 USDT |
107,300.4770 PSG |
17.9190 USDT |
17.1720 USDT |
17.3880 USDT |
17.4820 USDT |
| 2021-04-04 |
17.5688 USDT |
110,725.5800 PSG |
17.1660 USDT |
17.0300 USDT |
17.1840 USDT |
18.0640 USDT |
| 2021-04-03 |
18.1377 USDT |
138,049.4920 PSG |
18.1800 USDT |
17.1450 USDT |
17.2770 USDT |
17.2720 USDT |
| 2021-04-02 |
18.5231 USDT |
159,333.6770 PSG |
18.3060 USDT |
18.0010 USDT |
18.2140 USDT |
18.2870 USDT |
| 2021-04-01 |
18.4005 USDT |
161,380.0550 PSG |
18.0130 USDT |
17.9430 USDT |
18.1300 USDT |
18.3570 USDT |
| 2021-03-31 |
18.7482 USDT |
327,240.8660 PSG |
18.4820 USDT |
17.4130 USDT |
17.9910 USDT |
18.0550 USDT |
| 2021-03-30 |
18.8846 USDT |
177,221.8060 PSG |
19.0190 USDT |
18.3060 USDT |
18.5660 USDT |
18.5590 USDT |
| 2021-03-29 |
18.9467 USDT |
165,052.1520 PSG |
18.7430 USDT |
18.3880 USDT |
18.6000 USDT |
18.9080 USDT |
| 2021-03-28 |
18.9549 USDT |
170,934.1820 PSG |
18.7350 USDT |
18.4060 USDT |
18.6430 USDT |
18.6190 USDT |
| 2021-03-27 |
18.7780 USDT |
156,897.4030 PSG |
18.7450 USDT |
17.9000 USDT |
18.6000 USDT |
18.8680 USDT |
| 2021-03-26 |
19.0541 USDT |
220,069.1200 PSG |
18.1580 USDT |
18.1330 USDT |
18.7870 USDT |
18.6940 USDT |
| 2021-03-25 |
18.6755 USDT |
514,899.9600 PSG |
17.8570 USDT |
16.9290 USDT |
17.5220 USDT |
18.2120 USDT |