Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.0036 USDT |
54,568.2900 PSG |
2.9940 USDT |
2.9860 USDT |
2.9960 USDT |
3.0080 USDT |
| 2023-09-27 |
2.9949 USDT |
85,746.7700 PSG |
3.0120 USDT |
2.9630 USDT |
2.9860 USDT |
2.9910 USDT |
| 2023-09-26 |
3.0158 USDT |
59,757.8800 PSG |
3.0300 USDT |
3.0000 USDT |
3.0110 USDT |
3.0080 USDT |
| 2023-09-25 |
3.0206 USDT |
49,031.5900 PSG |
3.0150 USDT |
3.0010 USDT |
3.0150 USDT |
3.0300 USDT |
| 2023-09-24 |
3.0516 USDT |
61,131.4600 PSG |
3.0680 USDT |
3.0250 USDT |
3.0310 USDT |
3.0270 USDT |
| 2023-09-23 |
3.1001 USDT |
225,416.6300 PSG |
3.0730 USDT |
3.0380 USDT |
3.0530 USDT |
3.0760 USDT |
| 2023-09-22 |
3.0351 USDT |
63,752.9400 PSG |
3.0330 USDT |
3.0090 USDT |
3.0240 USDT |
3.0700 USDT |
| 2023-09-21 |
3.0476 USDT |
72,380.2100 PSG |
3.0690 USDT |
3.0050 USDT |
3.0290 USDT |
3.0370 USDT |
| 2023-09-20 |
3.0766 USDT |
80,542.1000 PSG |
3.0920 USDT |
3.0590 USDT |
3.0750 USDT |
3.0790 USDT |
| 2023-09-19 |
3.0859 USDT |
101,889.0000 PSG |
3.0820 USDT |
3.0670 USDT |
3.0790 USDT |
3.0920 USDT |
| 2023-09-18 |
3.0843 USDT |
175,744.2700 PSG |
3.1070 USDT |
3.0610 USDT |
3.0770 USDT |
3.0820 USDT |
| 2023-09-17 |
3.1992 USDT |
1,073,483.9900 PSG |
3.0770 USDT |
3.0500 USDT |
3.0580 USDT |
3.0970 USDT |
| 2023-09-16 |
3.0825 USDT |
70,443.0000 PSG |
3.0720 USDT |
3.0680 USDT |
3.0780 USDT |
3.0790 USDT |
| 2023-09-15 |
3.0784 USDT |
82,311.9500 PSG |
3.0620 USDT |
3.0520 USDT |
3.0630 USDT |
3.0810 USDT |
| 2023-09-14 |
3.0762 USDT |
49,934.4700 PSG |
3.0610 USDT |
3.0560 USDT |
3.0700 USDT |
3.0660 USDT |
| 2023-09-13 |
3.0565 USDT |
76,519.5400 PSG |
3.0450 USDT |
3.0300 USDT |
3.0470 USDT |
3.0690 USDT |
| 2023-09-12 |
3.0633 USDT |
143,468.9400 PSG |
3.0490 USDT |
3.0290 USDT |
3.0440 USDT |
3.0490 USDT |
| 2023-09-11 |
3.1336 USDT |
521,491.0100 PSG |
3.1600 USDT |
3.0190 USDT |
3.0470 USDT |
3.0480 USDT |
| 2023-09-10 |
3.3073 USDT |
1,792,673.8100 PSG |
3.1330 USDT |
3.0680 USDT |
3.1010 USDT |
3.1630 USDT |
| 2023-09-09 |
3.1375 USDT |
73,122.2100 PSG |
3.1110 USDT |
3.1070 USDT |
3.1130 USDT |
3.1310 USDT |
| 2023-09-08 |
3.1211 USDT |
89,406.1600 PSG |
3.1440 USDT |
3.0900 USDT |
3.1060 USDT |
3.1090 USDT |
| 2023-09-07 |
3.1575 USDT |
117,388.2800 PSG |
3.1310 USDT |
3.0960 USDT |
3.1110 USDT |
3.1450 USDT |
| 2023-09-06 |
3.1279 USDT |
56,155.0700 PSG |
3.1400 USDT |
3.0880 USDT |
3.1170 USDT |
3.1330 USDT |
| 2023-09-05 |
3.1342 USDT |
86,422.3700 PSG |
3.1020 USDT |
3.0900 USDT |
3.1030 USDT |
3.1390 USDT |
| 2023-09-04 |
3.1384 USDT |
106,133.7200 PSG |
3.1670 USDT |
3.0910 USDT |
3.1090 USDT |
3.0910 USDT |
| 2023-09-03 |
3.1871 USDT |
87,689.1500 PSG |
3.2220 USDT |
3.1520 USDT |
3.1670 USDT |
3.1670 USDT |
| 2023-09-02 |
3.2070 USDT |
101,638.1000 PSG |
3.2000 USDT |
3.1560 USDT |
3.1880 USDT |
3.2200 USDT |
| 2023-09-01 |
3.2067 USDT |
85,982.1100 PSG |
3.2390 USDT |
3.1540 USDT |
3.1940 USDT |
3.2010 USDT |
| 2023-08-31 |
3.2966 USDT |
185,992.3900 PSG |
3.3070 USDT |
3.2260 USDT |
3.2400 USDT |
3.2330 USDT |
| 2023-08-30 |
3.2966 USDT |
119,153.1400 PSG |
3.2900 USDT |
3.2580 USDT |
3.2690 USDT |
3.3120 USDT |
| 2023-08-29 |
3.2842 USDT |
220,249.4900 PSG |
3.2750 USDT |
3.2240 USDT |
3.2520 USDT |
3.2890 USDT |
| 2023-08-28 |
3.2667 USDT |
155,215.1000 PSG |
3.3260 USDT |
3.2200 USDT |
3.2400 USDT |
3.2590 USDT |
| 2023-08-27 |
3.3463 USDT |
136,513.7800 PSG |
3.3700 USDT |
3.3130 USDT |
3.3250 USDT |
3.3250 USDT |
| 2023-08-26 |
3.5017 USDT |
475,848.4300 PSG |
3.4560 USDT |
3.3700 USDT |
3.3880 USDT |
3.3720 USDT |
| 2023-08-25 |
3.5478 USDT |
2,058,103.3200 PSG |
3.2920 USDT |
3.2600 USDT |
3.2830 USDT |
3.4700 USDT |
| 2023-08-24 |
3.4256 USDT |
486,875.6100 PSG |
3.2690 USDT |
3.2510 USDT |
3.2580 USDT |
3.2830 USDT |
| 2023-08-23 |
3.2766 USDT |
115,661.5400 PSG |
3.2540 USDT |
3.2280 USDT |
3.2410 USDT |
3.2680 USDT |
| 2023-08-22 |
3.2817 USDT |
137,538.9700 PSG |
3.2900 USDT |
3.1650 USDT |
3.2250 USDT |
3.2510 USDT |
| 2023-08-21 |
3.2920 USDT |
122,673.3500 PSG |
3.3270 USDT |
3.2500 USDT |
3.2700 USDT |
3.2940 USDT |
| 2023-08-20 |
3.3473 USDT |
235,300.1600 PSG |
3.3220 USDT |
3.3010 USDT |
3.3280 USDT |
3.3460 USDT |
| 2023-08-19 |
3.3618 USDT |
385,048.6300 PSG |
3.2870 USDT |
3.2430 USDT |
3.2770 USDT |
3.3400 USDT |
| 2023-08-18 |
3.2497 USDT |
214,083.1400 PSG |
3.2150 USDT |
3.1730 USDT |
3.2260 USDT |
3.2920 USDT |
| 2023-08-17 |
3.4384 USDT |
713,656.3600 PSG |
3.3100 USDT |
3.1510 USDT |
3.2580 USDT |
3.2610 USDT |
| 2023-08-16 |
3.3762 USDT |
138,823.9300 PSG |
3.5000 USDT |
3.2600 USDT |
3.3100 USDT |
3.3100 USDT |
| 2023-08-15 |
3.5780 USDT |
131,921.0300 PSG |
3.6500 USDT |
3.4700 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-08-14 |
3.6498 USDT |
186,890.5400 PSG |
3.6300 USDT |
3.5900 USDT |
3.6200 USDT |
3.6500 USDT |
| 2023-08-13 |
3.6757 USDT |
169,732.9000 PSG |
3.6800 USDT |
3.6300 USDT |
3.6500 USDT |
3.6300 USDT |
| 2023-08-12 |
3.7059 USDT |
54,987.8900 PSG |
3.7100 USDT |
3.6700 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-08-11 |
3.7225 USDT |
69,253.3400 PSG |
3.7200 USDT |
3.7000 USDT |
3.7200 USDT |
3.7200 USDT |
| 2023-08-10 |
3.7845 USDT |
267,496.9700 PSG |
3.7900 USDT |
3.7100 USDT |
3.7200 USDT |
3.7100 USDT |