Identifier on Binance: PROVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3187 USDT |
3,771,210.3000 |
0.3250 USDT |
0.3086 USDT |
0.3162 USDT |
0.3108 USDT |
| 2026-02-04 |
0.3247 USDT |
4,582,005.1000 |
0.3218 USDT |
0.3146 USDT |
0.3206 USDT |
0.3268 USDT |
| 2026-02-03 |
0.3270 USDT |
4,050,638.6000 |
0.3435 USDT |
0.3064 USDT |
0.3154 USDT |
0.3234 USDT |
| 2026-02-02 |
0.3334 USDT |
5,535,029.7000 |
0.3277 USDT |
0.3215 USDT |
0.3315 USDT |
0.3425 USDT |
| 2026-02-01 |
0.3430 USDT |
7,911,173.4000 |
0.3393 USDT |
0.3250 USDT |
0.3299 USDT |
0.3308 USDT |
| 2026-01-31 |
0.3640 USDT |
13,292,653.8000 |
0.3905 USDT |
0.3212 USDT |
0.3310 USDT |
0.3389 USDT |
| 2026-01-30 |
0.3589 USDT |
5,628,532.1000 |
0.3490 USDT |
0.3345 USDT |
0.3387 USDT |
0.3833 USDT |
| 2026-01-29 |
0.3530 USDT |
3,227,732.0000 |
0.3733 USDT |
0.3406 USDT |
0.3483 USDT |
0.3493 USDT |
| 2026-01-28 |
0.3749 USDT |
3,073,623.9000 |
0.3696 USDT |
0.3614 USDT |
0.3635 USDT |
0.3704 USDT |
| 2026-01-27 |
0.3695 USDT |
2,137,633.1000 |
0.3845 USDT |
0.3608 USDT |
0.3646 USDT |
0.3685 USDT |
| 2026-01-26 |
0.3699 USDT |
7,519,797.8000 |
0.3458 USDT |
0.3438 USDT |
0.3490 USDT |
0.3843 USDT |
| 2026-01-25 |
0.3740 USDT |
9,069,973.0000 |
0.3745 USDT |
0.3442 USDT |
0.3487 USDT |
0.3473 USDT |
| 2026-01-24 |
0.3650 USDT |
4,060,754.2000 |
0.3464 USDT |
0.3430 USDT |
0.3471 USDT |
0.3696 USDT |
| 2026-01-23 |
0.3495 USDT |
1,976,431.9000 |
0.3481 USDT |
0.3404 USDT |
0.3430 USDT |
0.3432 USDT |
| 2026-01-22 |
0.3554 USDT |
2,036,416.1000 |
0.3521 USDT |
0.3463 USDT |
0.3507 USDT |
0.3489 USDT |
| 2026-01-21 |
0.3513 USDT |
4,373,136.8000 |
0.3542 USDT |
0.3380 USDT |
0.3437 USDT |
0.3590 USDT |
| 2026-01-20 |
0.3716 USDT |
2,300,838.5000 |
0.3957 USDT |
0.3504 USDT |
0.3569 USDT |
0.3538 USDT |
| 2026-01-19 |
0.3824 USDT |
4,558,802.4000 |
0.3865 USDT |
0.3641 USDT |
0.3753 USDT |
0.3933 USDT |
| 2026-01-18 |
0.4033 USDT |
1,584,266.6000 |
0.4125 USDT |
0.3960 USDT |
0.3999 USDT |
0.4018 USDT |
| 2026-01-17 |
0.4167 USDT |
1,535,523.5000 |
0.4106 USDT |
0.4077 USDT |
0.4098 USDT |
0.4125 USDT |
| 2026-01-16 |
0.4026 USDT |
1,924,516.8000 |
0.4093 USDT |
0.3942 USDT |
0.4010 USDT |
0.4058 USDT |
| 2026-01-15 |
0.4198 USDT |
2,924,335.0000 |
0.4375 USDT |
0.4033 USDT |
0.4069 USDT |
0.4087 USDT |
| 2026-01-14 |
0.4389 USDT |
2,158,927.7000 |
0.4482 USDT |
0.4311 USDT |
0.4380 USDT |
0.4374 USDT |
| 2026-01-13 |
0.4445 USDT |
2,482,856.8000 |
0.4346 USDT |
0.4329 USDT |
0.4371 USDT |
0.4524 USDT |
| 2026-01-12 |
0.4467 USDT |
2,440,087.2000 |
0.4523 USDT |
0.4305 USDT |
0.4345 USDT |
0.4343 USDT |
| 2026-01-11 |
0.4608 USDT |
1,607,326.4000 |
0.4670 USDT |
0.4513 USDT |
0.4567 USDT |
0.4513 USDT |
| 2026-01-10 |
0.4735 USDT |
3,044,927.1000 |
0.4661 USDT |
0.4551 USDT |
0.4577 USDT |
0.4679 USDT |
| 2026-01-09 |
0.4563 USDT |
3,669,958.8000 |
0.4513 USDT |
0.4397 USDT |
0.4424 USDT |
0.4631 USDT |
| 2026-01-08 |
0.4396 USDT |
2,982,756.6000 |
0.4422 USDT |
0.4285 USDT |
0.4347 USDT |
0.4506 USDT |
| 2026-01-07 |
0.4500 USDT |
4,948,552.3000 |
0.4519 USDT |
0.4378 USDT |
0.4399 USDT |
0.4396 USDT |
| 2026-01-06 |
0.4464 USDT |
2,693,147.8000 |
0.4528 USDT |
0.4320 USDT |
0.4424 USDT |
0.4506 USDT |
| 2026-01-05 |
0.4486 USDT |
2,394,592.2000 |
0.4526 USDT |
0.4390 USDT |
0.4416 USDT |
0.4500 USDT |
| 2026-01-04 |
0.4471 USDT |
1,892,262.5000 |
0.4362 USDT |
0.4316 USDT |
0.4347 USDT |
0.4511 USDT |
| 2026-01-03 |
0.4339 USDT |
1,489,581.3000 |
0.4363 USDT |
0.4254 USDT |
0.4323 USDT |
0.4337 USDT |
| 2026-01-02 |
0.4201 USDT |
1,671,516.9000 |
0.4159 USDT |
0.4097 USDT |
0.4128 USDT |
0.4303 USDT |
| 2026-01-01 |
0.4041 USDT |
1,647,435.1000 |
0.3984 USDT |
0.3938 USDT |
0.3955 USDT |
0.4156 USDT |
| 2025-12-31 |
0.4034 USDT |
1,815,829.0000 |
0.4125 USDT |
0.3936 USDT |
0.3972 USDT |
0.3993 USDT |
| 2025-12-30 |
0.4046 USDT |
2,508,132.2000 |
0.4069 USDT |
0.3954 USDT |
0.4007 USDT |
0.4144 USDT |
| 2025-12-29 |
0.4033 USDT |
2,322,192.4000 |
0.3972 USDT |
0.3934 USDT |
0.3998 USDT |
0.4055 USDT |
| 2025-12-28 |
0.4063 USDT |
2,737,834.0000 |
0.4027 USDT |
0.3939 USDT |
0.3970 USDT |
0.3956 USDT |
| 2025-12-27 |
0.3955 USDT |
2,337,645.1000 |
0.4010 USDT |
0.3884 USDT |
0.3952 USDT |
0.4013 USDT |
| 2025-12-26 |
0.3975 USDT |
5,812,262.7000 |
0.3837 USDT |
0.3799 USDT |
0.3903 USDT |
0.4012 USDT |
| 2025-12-25 |
0.3954 USDT |
6,857,685.0000 |
0.3769 USDT |
0.3755 USDT |
0.3788 USDT |
0.3848 USDT |
| 2025-12-24 |
0.3702 USDT |
1,607,985.8000 |
0.3684 USDT |
0.3613 USDT |
0.3653 USDT |
0.3768 USDT |
| 2025-12-23 |
0.3653 USDT |
1,736,842.6000 |
0.3709 USDT |
0.3568 USDT |
0.3630 USDT |
0.3678 USDT |
| 2025-12-22 |
0.3724 USDT |
2,382,032.7000 |
0.3707 USDT |
0.3641 USDT |
0.3673 USDT |
0.3710 USDT |
| 2025-12-21 |
0.3760 USDT |
1,675,075.5000 |
0.3885 USDT |
0.3665 USDT |
0.3698 USDT |
0.3691 USDT |
| 2025-12-20 |
0.3875 USDT |
5,317,206.4000 |
0.3748 USDT |
0.3745 USDT |
0.3775 USDT |
0.3887 USDT |
| 2025-12-19 |
0.3646 USDT |
2,114,640.9000 |
0.3487 USDT |
0.3467 USDT |
0.3496 USDT |
0.3742 USDT |
| 2025-12-18 |
0.3565 USDT |
2,683,250.4000 |
0.3617 USDT |
0.3404 USDT |
0.3456 USDT |
0.3508 USDT |