Identifier on Binance: PROVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4451 USDT |
3,686,356.9000 |
0.4624 USDT |
0.4233 USDT |
0.4298 USDT |
0.4312 USDT |
| 2025-12-04 |
0.4781 USDT |
3,250,454.2000 |
0.4826 USDT |
0.4608 USDT |
0.4640 USDT |
0.4630 USDT |
| 2025-12-03 |
0.4873 USDT |
5,992,808.9000 |
0.4686 USDT |
0.4658 USDT |
0.4703 USDT |
0.4820 USDT |
| 2025-12-02 |
0.4462 USDT |
3,963,784.9000 |
0.4285 USDT |
0.4227 USDT |
0.4271 USDT |
0.4688 USDT |
| 2025-12-01 |
0.4311 USDT |
5,766,084.1000 |
0.4580 USDT |
0.4169 USDT |
0.4228 USDT |
0.4279 USDT |
| 2025-11-30 |
0.4717 USDT |
1,858,003.5000 |
0.4753 USDT |
0.4652 USDT |
0.4687 USDT |
0.4679 USDT |
| 2025-11-29 |
0.4786 USDT |
2,355,035.0000 |
0.4846 USDT |
0.4701 USDT |
0.4747 USDT |
0.4755 USDT |
| 2025-11-28 |
0.4907 USDT |
4,639,348.6000 |
0.4922 USDT |
0.4752 USDT |
0.4813 USDT |
0.4851 USDT |
| 2025-11-27 |
0.4933 USDT |
3,936,160.3000 |
0.4885 USDT |
0.4846 USDT |
0.4888 USDT |
0.4979 USDT |
| 2025-11-26 |
0.4784 USDT |
3,463,612.8000 |
0.4821 USDT |
0.4670 USDT |
0.4713 USDT |
0.4876 USDT |
| 2025-11-25 |
0.4738 USDT |
4,227,989.6000 |
0.4836 USDT |
0.4636 USDT |
0.4709 USDT |
0.4837 USDT |
| 2025-11-24 |
0.4772 USDT |
7,309,048.9000 |
0.4654 USDT |
0.4590 USDT |
0.4678 USDT |
0.4840 USDT |
| 2025-11-23 |
0.4671 USDT |
2,992,824.0000 |
0.4635 USDT |
0.4589 USDT |
0.4653 USDT |
0.4695 USDT |
| 2025-11-22 |
0.4632 USDT |
7,426,780.7000 |
0.4675 USDT |
0.4436 USDT |
0.4518 USDT |
0.4663 USDT |
| 2025-11-21 |
0.4697 USDT |
11,932,976.5000 |
0.4937 USDT |
0.4390 USDT |
0.4525 USDT |
0.4520 USDT |
| 2025-11-20 |
0.4995 USDT |
6,675,849.6000 |
0.4965 USDT |
0.4768 USDT |
0.4873 USDT |
0.5004 USDT |
| 2025-11-19 |
0.4925 USDT |
5,616,794.1000 |
0.5148 USDT |
0.4704 USDT |
0.4758 USDT |
0.4963 USDT |
| 2025-11-18 |
0.5083 USDT |
5,586,594.4000 |
0.5125 USDT |
0.4951 USDT |
0.5058 USDT |
0.5144 USDT |
| 2025-11-17 |
0.5188 USDT |
4,862,123.6000 |
0.5235 USDT |
0.5010 USDT |
0.5066 USDT |
0.5112 USDT |
| 2025-11-16 |
0.5257 USDT |
5,287,882.1000 |
0.5445 USDT |
0.5081 USDT |
0.5185 USDT |
0.5240 USDT |
| 2025-11-15 |
0.5396 USDT |
4,461,423.2000 |
0.5426 USDT |
0.5266 USDT |
0.5313 USDT |
0.5444 USDT |
| 2025-11-14 |
0.5199 USDT |
9,139,478.7000 |
0.5298 USDT |
0.4953 USDT |
0.5097 USDT |
0.5292 USDT |
| 2025-11-13 |
0.5482 USDT |
8,701,060.0000 |
0.5399 USDT |
0.5152 USDT |
0.5225 USDT |
0.5205 USDT |
| 2025-11-12 |
0.5568 USDT |
6,158,217.5000 |
0.5558 USDT |
0.5328 USDT |
0.5417 USDT |
0.5396 USDT |
| 2025-11-11 |
0.5773 USDT |
6,629,118.7000 |
0.5974 USDT |
0.5565 USDT |
0.5637 USDT |
0.5577 USDT |
| 2025-11-10 |
0.5983 USDT |
7,584,097.0000 |
0.5887 USDT |
0.5828 USDT |
0.5925 USDT |
0.5976 USDT |
| 2025-11-09 |
0.5806 USDT |
6,912,295.9000 |
0.5993 USDT |
0.5590 USDT |
0.5690 USDT |
0.5883 USDT |
| 2025-11-08 |
0.6108 USDT |
12,344,448.9000 |
0.5952 USDT |
0.5876 USDT |
0.5958 USDT |
0.5995 USDT |
| 2025-11-07 |
0.5758 USDT |
11,072,196.4000 |
0.5530 USDT |
0.5396 USDT |
0.5576 USDT |
0.5948 USDT |
| 2025-11-06 |
0.5594 USDT |
8,801,171.1000 |
0.5845 USDT |
0.5386 USDT |
0.5497 USDT |
0.5520 USDT |
| 2025-11-05 |
0.5770 USDT |
11,154,207.7000 |
0.5843 USDT |
0.5475 USDT |
0.5705 USDT |
0.5841 USDT |
| 2025-11-04 |
0.5839 USDT |
15,497,877.8000 |
0.5897 USDT |
0.5473 USDT |
0.5749 USDT |
0.5870 USDT |
| 2025-11-03 |
0.6088 USDT |
9,387,110.5000 |
0.6732 USDT |
0.5687 USDT |
0.5833 USDT |
0.5859 USDT |
| 2025-11-02 |
0.6712 USDT |
3,816,905.9000 |
0.6865 USDT |
0.6503 USDT |
0.6618 USDT |
0.6705 USDT |
| 2025-11-01 |
0.6858 USDT |
5,965,335.7000 |
0.6647 USDT |
0.6615 USDT |
0.6829 USDT |
0.6837 USDT |
| 2025-10-31 |
0.6711 USDT |
4,480,099.3000 |
0.6827 USDT |
0.6445 USDT |
0.6560 USDT |
0.6649 USDT |
| 2025-10-30 |
0.6805 USDT |
7,369,356.4000 |
0.7231 USDT |
0.6354 USDT |
0.6494 USDT |
0.6814 USDT |
| 2025-10-29 |
0.7256 USDT |
5,809,363.4000 |
0.7466 USDT |
0.7052 USDT |
0.7232 USDT |
0.7240 USDT |
| 2025-10-28 |
0.7954 USDT |
6,006,703.2000 |
0.8130 USDT |
0.7361 USDT |
0.7466 USDT |
0.7386 USDT |
| 2025-10-27 |
0.8635 USDT |
6,596,606.6000 |
0.8834 USDT |
0.8076 USDT |
0.8175 USDT |
0.8170 USDT |
| 2025-10-26 |
0.8800 USDT |
6,413,840.2000 |
0.8924 USDT |
0.8608 USDT |
0.8700 USDT |
0.8767 USDT |
| 2025-10-25 |
0.9361 USDT |
9,658,041.4000 |
0.9918 USDT |
0.8925 USDT |
0.8971 USDT |
0.8931 USDT |
| 2025-10-24 |
0.9695 USDT |
22,929,165.0000 |
0.8652 USDT |
0.8638 USDT |
0.9218 USDT |
1.0047 USDT |
| 2025-10-23 |
0.8453 USDT |
9,144,779.3000 |
0.7872 USDT |
0.7748 USDT |
0.7834 USDT |
0.8615 USDT |
| 2025-10-22 |
0.7964 USDT |
8,808,382.9000 |
0.8153 USDT |
0.7526 USDT |
0.7666 USDT |
0.7849 USDT |
| 2025-10-21 |
0.8213 USDT |
11,394,911.2000 |
0.7758 USDT |
0.7405 USDT |
0.7650 USDT |
0.8434 USDT |
| 2025-10-20 |
0.7836 USDT |
4,511,902.1000 |
0.8020 USDT |
0.7399 USDT |
0.7569 USDT |
0.7780 USDT |
| 2025-10-19 |
0.7932 USDT |
7,390,860.3000 |
0.8061 USDT |
0.7572 USDT |
0.7702 USDT |
0.7958 USDT |
| 2025-10-18 |
0.7927 USDT |
8,580,887.3000 |
0.7667 USDT |
0.7455 USDT |
0.7627 USDT |
0.8175 USDT |
| 2025-10-17 |
0.7730 USDT |
13,845,504.8000 |
0.7929 USDT |
0.7280 USDT |
0.7537 USDT |
0.7679 USDT |