Identifier on Binance: PROVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7954 USDT |
6,006,703.2000 |
0.8130 USDT |
0.7361 USDT |
0.7466 USDT |
0.7386 USDT |
| 2025-10-27 |
0.8635 USDT |
6,596,606.6000 |
0.8834 USDT |
0.8076 USDT |
0.8175 USDT |
0.8170 USDT |
| 2025-10-26 |
0.8800 USDT |
6,413,840.2000 |
0.8924 USDT |
0.8608 USDT |
0.8700 USDT |
0.8767 USDT |
| 2025-10-25 |
0.9361 USDT |
9,658,041.4000 |
0.9918 USDT |
0.8925 USDT |
0.8971 USDT |
0.8931 USDT |
| 2025-10-24 |
0.9695 USDT |
22,929,165.0000 |
0.8652 USDT |
0.8638 USDT |
0.9218 USDT |
1.0047 USDT |
| 2025-10-23 |
0.8453 USDT |
9,144,779.3000 |
0.7872 USDT |
0.7748 USDT |
0.7834 USDT |
0.8615 USDT |
| 2025-10-22 |
0.7964 USDT |
8,808,382.9000 |
0.8153 USDT |
0.7526 USDT |
0.7666 USDT |
0.7849 USDT |
| 2025-10-21 |
0.8213 USDT |
11,394,911.2000 |
0.7758 USDT |
0.7405 USDT |
0.7650 USDT |
0.8434 USDT |
| 2025-10-20 |
0.7836 USDT |
4,511,902.1000 |
0.8020 USDT |
0.7399 USDT |
0.7569 USDT |
0.7780 USDT |
| 2025-10-19 |
0.7932 USDT |
7,390,860.3000 |
0.8061 USDT |
0.7572 USDT |
0.7702 USDT |
0.7958 USDT |
| 2025-10-18 |
0.7927 USDT |
8,580,887.3000 |
0.7667 USDT |
0.7455 USDT |
0.7627 USDT |
0.8175 USDT |
| 2025-10-17 |
0.7730 USDT |
13,845,504.8000 |
0.7929 USDT |
0.7280 USDT |
0.7537 USDT |
0.7679 USDT |
| 2025-10-16 |
0.7696 USDT |
12,133,825.0000 |
0.8043 USDT |
0.7236 USDT |
0.7475 USDT |
0.7972 USDT |
| 2025-10-15 |
0.8529 USDT |
16,296,558.6000 |
0.8426 USDT |
0.7773 USDT |
0.7874 USDT |
0.7864 USDT |
| 2025-10-14 |
0.7937 USDT |
8,712,040.2000 |
0.8401 USDT |
0.7505 USDT |
0.7646 USDT |
0.8476 USDT |
| 2025-10-13 |
0.8275 USDT |
16,154,295.8000 |
0.7754 USDT |
0.7737 USDT |
0.7996 USDT |
0.8434 USDT |
| 2025-10-12 |
0.7632 USDT |
22,390,168.4000 |
0.7416 USDT |
0.6845 USDT |
0.7158 USDT |
0.7740 USDT |
| 2025-10-11 |
0.7379 USDT |
35,259,725.1000 |
0.5710 USDT |
0.5350 USDT |
0.5680 USDT |
0.7671 USDT |
| 2025-10-10 |
0.7361 USDT |
21,645,198.0000 |
0.7882 USDT |
0.2777 USDT |
0.5878 USDT |
0.5887 USDT |
| 2025-10-09 |
0.7846 USDT |
7,173,306.0000 |
0.8104 USDT |
0.7513 USDT |
0.7609 USDT |
0.7941 USDT |
| 2025-10-08 |
0.7904 USDT |
5,063,630.0000 |
0.7564 USDT |
0.7422 USDT |
0.7540 USDT |
0.8139 USDT |
| 2025-10-07 |
0.7861 USDT |
4,890,498.4000 |
0.8151 USDT |
0.7527 USDT |
0.7628 USDT |
0.7640 USDT |
| 2025-10-06 |
0.7991 USDT |
7,842,546.3000 |
0.7342 USDT |
0.7305 USDT |
0.7388 USDT |
0.8196 USDT |
| 2025-10-05 |
0.7479 USDT |
4,286,628.4000 |
0.7388 USDT |
0.7214 USDT |
0.7307 USDT |
0.7322 USDT |
| 2025-10-04 |
0.7555 USDT |
3,235,365.3000 |
0.7766 USDT |
0.7354 USDT |
0.7413 USDT |
0.7400 USDT |
| 2025-10-03 |
0.7691 USDT |
11,057,596.8000 |
0.7685 USDT |
0.7368 USDT |
0.7416 USDT |
0.7801 USDT |
| 2025-10-02 |
0.7870 USDT |
17,815,065.8000 |
0.7588 USDT |
0.7277 USDT |
0.7374 USDT |
0.7587 USDT |
| 2025-10-01 |
0.7167 USDT |
10,962,658.5000 |
0.6678 USDT |
0.6524 USDT |
0.6580 USDT |
0.7587 USDT |
| 2025-09-30 |
0.6401 USDT |
7,500,784.5000 |
0.6648 USDT |
0.6244 USDT |
0.6303 USDT |
0.6664 USDT |
| 2025-09-29 |
0.6855 USDT |
6,749,914.5000 |
0.7385 USDT |
0.6524 USDT |
0.6626 USDT |
0.6725 USDT |
| 2025-09-28 |
0.7434 USDT |
15,574,887.8000 |
0.7276 USDT |
0.7000 USDT |
0.7134 USDT |
0.7369 USDT |
| 2025-09-27 |
0.7352 USDT |
7,928,365.3000 |
0.7022 USDT |
0.6980 USDT |
0.7046 USDT |
0.7208 USDT |
| 2025-09-26 |
0.6959 USDT |
7,414,136.9000 |
0.7104 USDT |
0.6715 USDT |
0.6898 USDT |
0.7032 USDT |
| 2025-09-25 |
0.7447 USDT |
7,718,982.0000 |
0.7914 USDT |
0.7104 USDT |
0.7272 USDT |
0.7165 USDT |
| 2025-09-24 |
0.7973 USDT |
5,801,486.4000 |
0.7975 USDT |
0.7692 USDT |
0.7895 USDT |
0.7889 USDT |
| 2025-09-23 |
0.7897 USDT |
8,345,341.6000 |
0.8213 USDT |
0.7647 USDT |
0.7822 USDT |
0.7967 USDT |
| 2025-09-22 |
0.8455 USDT |
10,384,297.0000 |
0.9159 USDT |
0.8000 USDT |
0.8067 USDT |
0.8207 USDT |
| 2025-09-21 |
0.9175 USDT |
5,132,045.2000 |
0.9082 USDT |
0.8981 USDT |
0.9035 USDT |
0.9081 USDT |
| 2025-09-20 |
0.9068 USDT |
5,099,397.2000 |
0.8820 USDT |
0.8806 USDT |
0.8887 USDT |
0.9078 USDT |
| 2025-09-19 |
0.8999 USDT |
4,375,798.7000 |
0.9369 USDT |
0.8781 USDT |
0.8865 USDT |
0.8857 USDT |
| 2025-09-18 |
0.9205 USDT |
5,174,123.7000 |
0.9107 USDT |
0.8949 USDT |
0.9095 USDT |
0.9329 USDT |
| 2025-09-17 |
0.8915 USDT |
4,704,164.6000 |
0.9056 USDT |
0.8677 USDT |
0.8773 USDT |
0.9150 USDT |
| 2025-09-16 |
0.8964 USDT |
7,491,844.1000 |
0.8783 USDT |
0.8725 USDT |
0.8786 USDT |
0.9060 USDT |
| 2025-09-15 |
0.9004 USDT |
7,862,156.3000 |
0.9397 USDT |
0.8561 USDT |
0.8740 USDT |
0.8783 USDT |
| 2025-09-14 |
0.9512 USDT |
6,799,426.7000 |
0.9787 USDT |
0.9255 USDT |
0.9341 USDT |
0.9410 USDT |
| 2025-09-13 |
0.9441 USDT |
7,481,810.5000 |
0.9400 USDT |
0.9203 USDT |
0.9289 USDT |
0.9736 USDT |
| 2025-09-12 |
0.9306 USDT |
6,625,407.2000 |
0.9567 USDT |
0.9031 USDT |
0.9138 USDT |
0.9384 USDT |
| 2025-09-11 |
0.9585 USDT |
12,437,989.0000 |
0.9253 USDT |
0.9205 USDT |
0.9301 USDT |
0.9461 USDT |
| 2025-09-10 |
0.9463 USDT |
25,378,824.6000 |
0.8761 USDT |
0.8755 USDT |
0.9272 USDT |
0.9274 USDT |
| 2025-09-09 |
0.8924 USDT |
13,476,325.5000 |
0.8958 USDT |
0.8526 USDT |
0.8696 USDT |
0.8726 USDT |