Identifier on Binance: PROVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.1280 USDT |
32,292,328.1000 |
1.0565 USDT |
1.0421 USDT |
1.0821 USDT |
1.0834 USDT |
| 2025-08-27 |
1.0512 USDT |
13,646,975.9000 |
1.0245 USDT |
1.0052 USDT |
1.0147 USDT |
1.0606 USDT |
| 2025-08-26 |
1.0100 USDT |
7,468,654.9000 |
0.9954 USDT |
0.9845 USDT |
0.9987 USDT |
1.0243 USDT |
| 2025-08-25 |
1.0187 USDT |
7,535,945.3000 |
1.0714 USDT |
0.9909 USDT |
1.0000 USDT |
0.9930 USDT |
| 2025-08-24 |
1.0834 USDT |
6,201,187.7000 |
1.1256 USDT |
1.0582 USDT |
1.0695 USDT |
1.0710 USDT |
| 2025-08-23 |
1.1347 USDT |
7,095,884.5000 |
1.1766 USDT |
1.1101 USDT |
1.1220 USDT |
1.1285 USDT |
| 2025-08-22 |
1.1392 USDT |
16,889,899.7000 |
1.0889 USDT |
1.0885 USDT |
1.1084 USDT |
1.1679 USDT |
| 2025-08-21 |
1.1157 USDT |
11,738,455.4000 |
1.1778 USDT |
1.0846 USDT |
1.0949 USDT |
1.1008 USDT |
| 2025-08-20 |
1.1583 USDT |
18,242,718.7000 |
1.1450 USDT |
1.1238 USDT |
1.1583 USDT |
1.1744 USDT |
| 2025-08-19 |
1.2109 USDT |
330,325,348.1000 |
1.2351 USDT |
1.1503 USDT |
1.1660 USDT |
1.1571 USDT |
| 2025-08-18 |
1.2365 USDT |
153,913,344.6000 |
1.3302 USDT |
1.2088 USDT |
1.2307 USDT |
1.2543 USDT |
| 2025-08-17 |
1.3353 USDT |
136,048,077.0000 |
1.3359 USDT |
1.3036 USDT |
1.3273 USDT |
1.3320 USDT |
| 2025-08-16 |
1.3173 USDT |
91,493,641.8000 |
1.2346 USDT |
1.2283 USDT |
1.3002 USDT |
1.3416 USDT |
| 2025-08-15 |
1.2579 USDT |
51,155,136.8000 |
1.3217 USDT |
1.1870 USDT |
1.2247 USDT |
1.2293 USDT |
| 2025-08-14 |
1.3618 USDT |
48,907,053.1000 |
1.4765 USDT |
1.2414 USDT |
1.3036 USDT |
1.3175 USDT |
| 2025-08-13 |
1.4669 USDT |
34,605,230.8000 |
1.5326 USDT |
1.4151 USDT |
1.4485 USDT |
1.4653 USDT |
| 2025-08-12 |
1.5452 USDT |
72,071,169.3000 |
1.6047 USDT |
1.3981 USDT |
1.4291 USDT |
1.4836 USDT |
| 2025-08-11 |
1.5461 USDT |
76,160,664.2000 |
1.4067 USDT |
1.3776 USDT |
1.4395 USDT |
1.6235 USDT |
| 2025-08-10 |
1.4649 USDT |
90,227,275.9000 |
1.4111 USDT |
1.3243 USDT |
1.3700 USDT |
1.4136 USDT |
| 2025-08-09 |
1.1574 USDT |
50,209,689.3000 |
1.0493 USDT |
1.0022 USDT |
1.0160 USDT |
1.3027 USDT |
| 2025-08-08 |
1.0019 USDT |
25,310,561.7000 |
1.0010 USDT |
0.9663 USDT |
0.9813 USDT |
1.0318 USDT |
| 2025-08-07 |
1.0175 USDT |
40,662,365.3000 |
1.0958 USDT |
0.9564 USDT |
0.9760 USDT |
0.9948 USDT |
| 2025-08-06 |
1.2232 USDT |
212,592,451.4000 |
0.9918 USDT |
0.9200 USDT |
1.0683 USDT |
1.1126 USDT |
| 2025-08-05 |
0.7633 USDT |
155,601,557.7000 |
0.3000 USDT |
0.3000 USDT |
0.8774 USDT |
0.8732 USDT |