Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4015 USDT |
723,886.0000 PROS |
0.4096 USDT |
0.3962 USDT |
0.3982 USDT |
0.3988 USDT |
| 2023-06-02 |
0.4017 USDT |
1,891,447.0000 PROS |
0.3853 USDT |
0.3819 USDT |
0.3859 USDT |
0.4088 USDT |
| 2023-06-01 |
0.3888 USDT |
634,224.0000 PROS |
0.3860 USDT |
0.3790 USDT |
0.3821 USDT |
0.3861 USDT |
| 2023-05-31 |
0.3900 USDT |
610,653.0000 PROS |
0.4033 USDT |
0.3790 USDT |
0.3856 USDT |
0.3874 USDT |
| 2023-05-30 |
0.4057 USDT |
692,043.0000 PROS |
0.4080 USDT |
0.4007 USDT |
0.4043 USDT |
0.4037 USDT |
| 2023-05-29 |
0.4124 USDT |
932,861.0000 PROS |
0.4144 USDT |
0.4043 USDT |
0.4068 USDT |
0.4084 USDT |
| 2023-05-28 |
0.4082 USDT |
863,311.0000 PROS |
0.4098 USDT |
0.4024 USDT |
0.4067 USDT |
0.4159 USDT |
| 2023-05-27 |
0.4128 USDT |
1,852,396.0000 PROS |
0.4006 USDT |
0.3981 USDT |
0.3997 USDT |
0.4088 USDT |
| 2023-05-26 |
0.4037 USDT |
508,190.0000 PROS |
0.4001 USDT |
0.3989 USDT |
0.4004 USDT |
0.4008 USDT |
| 2023-05-25 |
0.3951 USDT |
616,457.0000 PROS |
0.3991 USDT |
0.3875 USDT |
0.3907 USDT |
0.4005 USDT |
| 2023-05-24 |
0.3961 USDT |
790,505.0000 PROS |
0.4017 USDT |
0.3835 USDT |
0.3873 USDT |
0.4005 USDT |
| 2023-05-23 |
0.4013 USDT |
822,327.0000 PROS |
0.3894 USDT |
0.3872 USDT |
0.3895 USDT |
0.4018 USDT |
| 2023-05-22 |
0.3845 USDT |
617,510.0000 PROS |
0.3910 USDT |
0.3735 USDT |
0.3805 USDT |
0.3893 USDT |
| 2023-05-21 |
0.4033 USDT |
541,008.0000 PROS |
0.4124 USDT |
0.3910 USDT |
0.3926 USDT |
0.3927 USDT |
| 2023-05-20 |
0.4228 USDT |
2,121,574.0000 PROS |
0.4093 USDT |
0.4074 USDT |
0.4088 USDT |
0.4119 USDT |
| 2023-05-19 |
0.4165 USDT |
1,483,276.0000 PROS |
0.4159 USDT |
0.4070 USDT |
0.4089 USDT |
0.4094 USDT |
| 2023-05-18 |
0.4117 USDT |
1,850,740.0000 PROS |
0.4089 USDT |
0.3970 USDT |
0.4036 USDT |
0.4131 USDT |
| 2023-05-17 |
0.4025 USDT |
1,654,444.0000 PROS |
0.4020 USDT |
0.3921 USDT |
0.3982 USDT |
0.4088 USDT |
| 2023-05-16 |
0.4000 USDT |
2,680,565.0000 PROS |
0.3821 USDT |
0.3773 USDT |
0.3802 USDT |
0.4020 USDT |
| 2023-05-15 |
0.3851 USDT |
419,891.0000 PROS |
0.3846 USDT |
0.3801 USDT |
0.3841 USDT |
0.3822 USDT |
| 2023-05-14 |
0.3823 USDT |
470,639.0000 PROS |
0.3817 USDT |
0.3785 USDT |
0.3800 USDT |
0.3837 USDT |
| 2023-05-13 |
0.3816 USDT |
802,831.0000 PROS |
0.3861 USDT |
0.3750 USDT |
0.3801 USDT |
0.3826 USDT |
| 2023-05-12 |
0.3793 USDT |
1,046,158.0000 PROS |
0.3812 USDT |
0.3669 USDT |
0.3733 USDT |
0.3857 USDT |
| 2023-05-11 |
0.3789 USDT |
2,044,632.0000 PROS |
0.3981 USDT |
0.3572 USDT |
0.3636 USDT |
0.3773 USDT |
| 2023-05-10 |
0.4012 USDT |
2,125,539.0000 PROS |
0.4045 USDT |
0.3831 USDT |
0.3965 USDT |
0.3982 USDT |
| 2023-05-09 |
0.4106 USDT |
1,332,731.0000 PROS |
0.4133 USDT |
0.4012 USDT |
0.4038 USDT |
0.4038 USDT |
| 2023-05-08 |
0.4162 USDT |
1,926,245.0000 PROS |
0.4302 USDT |
0.3986 USDT |
0.4074 USDT |
0.4126 USDT |
| 2023-05-07 |
0.4504 USDT |
1,277,918.0000 PROS |
0.4469 USDT |
0.4337 USDT |
0.4377 USDT |
0.4369 USDT |
| 2023-05-06 |
0.4466 USDT |
1,708,407.0000 PROS |
0.4653 USDT |
0.4350 USDT |
0.4408 USDT |
0.4476 USDT |
| 2023-05-05 |
0.4665 USDT |
1,098,243.0000 PROS |
0.4721 USDT |
0.4600 USDT |
0.4628 USDT |
0.4650 USDT |
| 2023-05-04 |
0.4730 USDT |
1,626,811.0000 PROS |
0.4706 USDT |
0.4638 USDT |
0.4671 USDT |
0.4709 USDT |
| 2023-05-03 |
0.4628 USDT |
1,459,861.0000 PROS |
0.4694 USDT |
0.4455 USDT |
0.4548 USDT |
0.4709 USDT |
| 2023-05-02 |
0.4694 USDT |
1,146,133.0000 PROS |
0.4643 USDT |
0.4605 USDT |
0.4639 USDT |
0.4704 USDT |
| 2023-05-01 |
0.4718 USDT |
726,782.0000 PROS |
0.4791 USDT |
0.4579 USDT |
0.4615 USDT |
0.4644 USDT |
| 2023-04-30 |
0.4893 USDT |
1,240,220.0000 PROS |
0.4919 USDT |
0.4797 USDT |
0.4827 USDT |
0.4815 USDT |
| 2023-04-29 |
0.4935 USDT |
429,620.0000 PROS |
0.4907 USDT |
0.4884 USDT |
0.4898 USDT |
0.4932 USDT |
| 2023-04-28 |
0.4953 USDT |
864,413.0000 PROS |
0.4924 USDT |
0.4832 USDT |
0.4899 USDT |
0.4894 USDT |
| 2023-04-27 |
0.4868 USDT |
952,875.0000 PROS |
0.4810 USDT |
0.4744 USDT |
0.4797 USDT |
0.4924 USDT |
| 2023-04-26 |
0.4891 USDT |
1,485,446.0000 PROS |
0.4850 USDT |
0.4622 USDT |
0.4775 USDT |
0.4825 USDT |
| 2023-04-25 |
0.4824 USDT |
942,586.0000 PROS |
0.4833 USDT |
0.4734 USDT |
0.4777 USDT |
0.4846 USDT |
| 2023-04-24 |
0.5003 USDT |
2,027,355.0000 PROS |
0.4923 USDT |
0.4811 USDT |
0.4846 USDT |
0.4843 USDT |
| 2023-04-23 |
0.4923 USDT |
896,144.0000 PROS |
0.4979 USDT |
0.4816 USDT |
0.4859 USDT |
0.4901 USDT |
| 2023-04-22 |
0.4864 USDT |
577,587.0000 PROS |
0.4736 USDT |
0.4705 USDT |
0.4748 USDT |
0.4982 USDT |
| 2023-04-21 |
0.4972 USDT |
1,542,528.0000 PROS |
0.5073 USDT |
0.4700 USDT |
0.4744 USDT |
0.4741 USDT |
| 2023-04-20 |
0.5079 USDT |
1,065,796.0000 PROS |
0.5123 USDT |
0.4954 USDT |
0.5036 USDT |
0.5045 USDT |
| 2023-04-19 |
0.5299 USDT |
1,607,994.0000 PROS |
0.5500 USDT |
0.5089 USDT |
0.5182 USDT |
0.5116 USDT |
| 2023-04-18 |
0.5494 USDT |
1,955,161.0000 PROS |
0.5361 USDT |
0.5333 USDT |
0.5429 USDT |
0.5483 USDT |
| 2023-04-17 |
0.5379 USDT |
2,186,392.0000 PROS |
0.5469 USDT |
0.5311 USDT |
0.5365 USDT |
0.5369 USDT |
| 2023-04-16 |
0.5890 USDT |
14,552,547.0000 PROS |
0.5543 USDT |
0.5450 USDT |
0.5499 USDT |
0.5508 USDT |
| 2023-04-15 |
0.5438 USDT |
3,672,237.0000 PROS |
0.5286 USDT |
0.5134 USDT |
0.5233 USDT |
0.5531 USDT |