Identifier on Binance: POLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2163 USDC |
2,096,249.8000 |
0.2150 USDC |
0.2138 USDC |
0.2150 USDC |
0.2183 USDC |
| 2025-03-14 |
0.2150 USDC |
2,788,174.5000 |
0.2108 USDC |
0.2099 USDC |
0.2126 USDC |
0.2154 USDC |
| 2025-03-13 |
0.2137 USDC |
3,896,589.8000 |
0.2167 USDC |
0.2060 USDC |
0.2083 USDC |
0.2109 USDC |
| 2025-03-12 |
0.2159 USDC |
3,930,132.1000 |
0.2146 USDC |
0.2087 USDC |
0.2106 USDC |
0.2145 USDC |
| 2025-03-11 |
0.2068 USDC |
6,427,195.6000 |
0.2041 USDC |
0.1907 USDC |
0.2019 USDC |
0.2154 USDC |
| 2025-03-10 |
0.2162 USDC |
7,540,179.3000 |
0.2210 USDC |
0.1997 USDC |
0.2087 USDC |
0.2061 USDC |
| 2025-03-09 |
0.2315 USDC |
4,431,386.5000 |
0.2461 USDC |
0.2190 USDC |
0.2245 USDC |
0.2216 USDC |
| 2025-03-08 |
0.2413 USDC |
2,679,263.9000 |
0.2410 USDC |
0.2370 USDC |
0.2392 USDC |
0.2459 USDC |
| 2025-03-07 |
0.2459 USDC |
3,958,500.0000 |
0.2495 USDC |
0.2364 USDC |
0.2438 USDC |
0.2438 USDC |
| 2025-03-06 |
0.2531 USDC |
3,519,111.0000 |
0.2559 USDC |
0.2450 USDC |
0.2476 USDC |
0.2508 USDC |
| 2025-03-05 |
0.2517 USDC |
3,170,558.0000 |
0.2484 USDC |
0.2450 USDC |
0.2476 USDC |
0.2557 USDC |
| 2025-03-04 |
0.2416 USDC |
6,928,605.0000 |
0.2541 USDC |
0.2285 USDC |
0.2407 USDC |
0.2494 USDC |
| 2025-03-03 |
0.2731 USDC |
6,761,000.9000 |
0.3035 USDC |
0.2501 USDC |
0.2555 USDC |
0.2557 USDC |
| 2025-03-02 |
0.2941 USDC |
5,193,201.5000 |
0.2822 USDC |
0.2747 USDC |
0.2779 USDC |
0.3030 USDC |
| 2025-03-01 |
0.2752 USDC |
1,852,288.7000 |
0.2716 USDC |
0.2654 USDC |
0.2694 USDC |
0.2821 USDC |
| 2025-02-28 |
0.2646 USDC |
4,009,005.3000 |
0.2768 USDC |
0.2547 USDC |
0.2608 USDC |
0.2712 USDC |
| 2025-02-27 |
0.2803 USDC |
1,323,692.1000 |
0.2739 USDC |
0.2713 USDC |
0.2750 USDC |
0.2806 USDC |
| 2025-02-26 |
0.2736 USDC |
4,040,441.4000 |
0.2718 USDC |
0.2640 USDC |
0.2688 USDC |
0.2749 USDC |
| 2025-02-25 |
0.2604 USDC |
4,776,817.5000 |
0.2667 USDC |
0.2470 USDC |
0.2598 USDC |
0.2729 USDC |
| 2025-02-24 |
0.2811 USDC |
3,747,962.7000 |
0.2963 USDC |
0.2661 USDC |
0.2781 USDC |
0.2738 USDC |
| 2025-02-23 |
0.2950 USDC |
1,256,255.4000 |
0.2973 USDC |
0.2900 USDC |
0.2931 USDC |
0.2940 USDC |
| 2025-02-22 |
0.2951 USDC |
2,563,765.8000 |
0.2926 USDC |
0.2910 USDC |
0.2941 USDC |
0.2973 USDC |
| 2025-02-21 |
0.3008 USDC |
3,113,264.7000 |
0.3078 USDC |
0.2862 USDC |
0.2906 USDC |
0.2924 USDC |
| 2025-02-20 |
0.3039 USDC |
1,620,162.3000 |
0.3017 USDC |
0.2989 USDC |
0.3023 USDC |
0.3086 USDC |
| 2025-02-19 |
0.3021 USDC |
1,823,458.3000 |
0.3025 USDC |
0.2972 USDC |
0.3002 USDC |
0.3018 USDC |
| 2025-02-18 |
0.3027 USDC |
2,960,882.3000 |
0.3197 USDC |
0.2915 USDC |
0.2954 USDC |
0.3007 USDC |
| 2025-02-17 |
0.3236 USDC |
2,497,096.5000 |
0.3256 USDC |
0.3126 USDC |
0.3181 USDC |
0.3197 USDC |
| 2025-02-16 |
0.3242 USDC |
1,353,627.6000 |
0.3177 USDC |
0.3148 USDC |
0.3167 USDC |
0.3234 USDC |
| 2025-02-15 |
0.3221 USDC |
1,021,145.6000 |
0.3233 USDC |
0.3152 USDC |
0.3186 USDC |
0.3170 USDC |
| 2025-02-14 |
0.3221 USDC |
1,488,132.4000 |
0.3179 USDC |
0.3158 USDC |
0.3179 USDC |
0.3237 USDC |
| 2025-02-13 |
0.3188 USDC |
1,210,467.3000 |
0.3292 USDC |
0.3113 USDC |
0.3148 USDC |
0.3164 USDC |
| 2025-02-12 |
0.3121 USDC |
2,659,264.4000 |
0.3064 USDC |
0.2994 USDC |
0.3073 USDC |
0.3305 USDC |
| 2025-02-11 |
0.3165 USDC |
1,978,990.6000 |
0.3132 USDC |
0.3038 USDC |
0.3076 USDC |
0.3084 USDC |
| 2025-02-10 |
0.3062 USDC |
1,578,399.3000 |
0.3039 USDC |
0.2944 USDC |
0.2984 USDC |
0.3120 USDC |
| 2025-02-09 |
0.3070 USDC |
1,749,814.1000 |
0.3091 USDC |
0.2922 USDC |
0.3026 USDC |
0.3013 USDC |
| 2025-02-08 |
0.3024 USDC |
1,880,947.0000 |
0.2987 USDC |
0.2966 USDC |
0.2988 USDC |
0.3085 USDC |
| 2025-02-07 |
0.3051 USDC |
3,913,675.6000 |
0.2970 USDC |
0.2897 USDC |
0.2937 USDC |
0.2976 USDC |
| 2025-02-06 |
0.3055 USDC |
3,981,071.7000 |
0.3111 USDC |
0.2945 USDC |
0.2984 USDC |
0.2984 USDC |
| 2025-02-05 |
0.3165 USDC |
2,998,854.7000 |
0.3130 USDC |
0.3072 USDC |
0.3120 USDC |
0.3119 USDC |
| 2025-02-04 |
0.3166 USDC |
6,735,865.0000 |
0.3414 USDC |
0.3024 USDC |
0.3087 USDC |
0.3072 USDC |
| 2025-02-03 |
0.2992 USDC |
17,294,624.7000 |
0.3336 USDC |
0.2399 USDC |
0.2785 USDC |
0.3442 USDC |
| 2025-02-02 |
0.3510 USDC |
7,646,930.1000 |
0.3746 USDC |
0.3294 USDC |
0.3432 USDC |
0.3343 USDC |
| 2025-02-01 |
0.3951 USDC |
2,136,567.8000 |
0.4073 USDC |
0.3774 USDC |
0.3840 USDC |
0.3785 USDC |
| 2025-01-31 |
0.4131 USDC |
2,549,414.7000 |
0.4114 USDC |
0.4019 USDC |
0.4070 USDC |
0.4050 USDC |
| 2025-01-30 |
0.4128 USDC |
2,409,775.0000 |
0.3948 USDC |
0.3919 USDC |
0.3977 USDC |
0.4149 USDC |
| 2025-01-29 |
0.3960 USDC |
2,462,659.7000 |
0.3899 USDC |
0.3829 USDC |
0.3933 USDC |
0.3995 USDC |
| 2025-01-28 |
0.4081 USDC |
1,914,433.3000 |
0.4148 USDC |
0.3891 USDC |
0.3975 USDC |
0.3893 USDC |
| 2025-01-27 |
0.4095 USDC |
5,371,836.5000 |
0.4343 USDC |
0.3895 USDC |
0.4009 USDC |
0.4142 USDC |
| 2025-01-26 |
0.4404 USDC |
1,384,765.5000 |
0.4343 USDC |
0.4327 USDC |
0.4353 USDC |
0.4428 USDC |
| 2025-01-25 |
0.4331 USDC |
1,583,326.0000 |
0.4328 USDC |
0.4285 USDC |
0.4316 USDC |
0.4369 USDC |