Identifier on Binance: POLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6985 USDC |
5,928,163.6000 |
0.7099 USDC |
0.6634 USDC |
0.6864 USDC |
0.6814 USDC |
| 2024-12-04 |
0.7222 USDC |
7,816,010.5000 |
0.7014 USDC |
0.6994 USDC |
0.7145 USDC |
0.7034 USDC |
| 2024-12-03 |
0.7157 USDC |
20,808,675.3000 |
0.6568 USDC |
0.6430 USDC |
0.6619 USDC |
0.7170 USDC |
| 2024-12-02 |
0.6166 USDC |
8,965,922.9000 |
0.6032 USDC |
0.5712 USDC |
0.5840 USDC |
0.6487 USDC |
| 2024-12-01 |
0.5930 USDC |
4,514,563.1000 |
0.5974 USDC |
0.5784 USDC |
0.5874 USDC |
0.6010 USDC |
| 2024-11-30 |
0.5939 USDC |
5,098,613.4000 |
0.5835 USDC |
0.5730 USDC |
0.5777 USDC |
0.6085 USDC |
| 2024-11-29 |
0.5709 USDC |
4,128,436.4000 |
0.5636 USDC |
0.5572 USDC |
0.5634 USDC |
0.5861 USDC |
| 2024-11-28 |
0.5615 USDC |
4,871,311.0000 |
0.5814 USDC |
0.5474 USDC |
0.5565 USDC |
0.5659 USDC |
| 2024-11-27 |
0.5577 USDC |
9,106,956.4000 |
0.5275 USDC |
0.5155 USDC |
0.5277 USDC |
0.5743 USDC |
| 2024-11-26 |
0.5287 USDC |
9,227,370.5000 |
0.5468 USDC |
0.4937 USDC |
0.5208 USDC |
0.5248 USDC |
| 2024-11-25 |
0.5756 USDC |
10,077,194.0000 |
0.5765 USDC |
0.5406 USDC |
0.5574 USDC |
0.5484 USDC |
| 2024-11-24 |
0.5584 USDC |
8,655,381.5000 |
0.5711 USDC |
0.4500 USDC |
0.5408 USDC |
0.5774 USDC |
| 2024-11-23 |
0.5530 USDC |
17,659,654.9000 |
0.4953 USDC |
0.4898 USDC |
0.5251 USDC |
0.5680 USDC |
| 2024-11-22 |
0.4675 USDC |
10,234,038.2000 |
0.4547 USDC |
0.4462 USDC |
0.4587 USDC |
0.4828 USDC |
| 2024-11-21 |
0.4409 USDC |
7,627,598.2000 |
0.4310 USDC |
0.4180 USDC |
0.4313 USDC |
0.4491 USDC |
| 2024-11-20 |
0.4427 USDC |
11,318,770.9000 |
0.4333 USDC |
0.4211 USDC |
0.4287 USDC |
0.4324 USDC |
| 2024-11-19 |
0.4381 USDC |
7,563,818.7000 |
0.4574 USDC |
0.4248 USDC |
0.4327 USDC |
0.4331 USDC |
| 2024-11-18 |
0.4348 USDC |
7,006,523.8000 |
0.4004 USDC |
0.3958 USDC |
0.4079 USDC |
0.4539 USDC |
| 2024-11-17 |
0.4170 USDC |
6,760,761.4000 |
0.4249 USDC |
0.3912 USDC |
0.3932 USDC |
0.3926 USDC |
| 2024-11-16 |
0.4074 USDC |
11,491,349.2000 |
0.3718 USDC |
0.3690 USDC |
0.3737 USDC |
0.4314 USDC |
| 2024-11-15 |
0.3628 USDC |
4,891,412.0000 |
0.3583 USDC |
0.3495 USDC |
0.3566 USDC |
0.3708 USDC |
| 2024-11-14 |
0.3686 USDC |
5,117,221.9000 |
0.3768 USDC |
0.3555 USDC |
0.3635 USDC |
0.3616 USDC |
| 2024-11-13 |
0.3819 USDC |
7,325,696.3000 |
0.4010 USDC |
0.3608 USDC |
0.3686 USDC |
0.3759 USDC |
| 2024-11-12 |
0.4076 USDC |
7,208,990.0000 |
0.4288 USDC |
0.3814 USDC |
0.3913 USDC |
0.4073 USDC |
| 2024-11-11 |
0.4123 USDC |
4,983,346.9000 |
0.4065 USDC |
0.3974 USDC |
0.4057 USDC |
0.4202 USDC |
| 2024-11-10 |
0.4052 USDC |
5,587,004.0000 |
0.3860 USDC |
0.3817 USDC |
0.3862 USDC |
0.4221 USDC |
| 2024-11-09 |
0.3829 USDC |
2,589,311.0000 |
0.3934 USDC |
0.3725 USDC |
0.3778 USDC |
0.3890 USDC |
| 2024-11-08 |
0.3790 USDC |
6,394,385.9000 |
0.3471 USDC |
0.3383 USDC |
0.3421 USDC |
0.3924 USDC |
| 2024-11-07 |
0.3423 USDC |
2,705,230.6000 |
0.3342 USDC |
0.3316 USDC |
0.3342 USDC |
0.3475 USDC |
| 2024-11-06 |
0.3241 USDC |
3,254,437.2000 |
0.3036 USDC |
0.3036 USDC |
0.3089 USDC |
0.3335 USDC |
| 2024-11-05 |
0.2996 USDC |
1,551,636.4000 |
0.2922 USDC |
0.2918 USDC |
0.2950 USDC |
0.3047 USDC |
| 2024-11-04 |
0.2957 USDC |
1,411,587.0000 |
0.3005 USDC |
0.2853 USDC |
0.2919 USDC |
0.2913 USDC |
| 2024-11-03 |
0.3024 USDC |
1,661,723.3000 |
0.3132 USDC |
0.2940 USDC |
0.2997 USDC |
0.3003 USDC |
| 2024-11-02 |
0.3153 USDC |
719,154.2000 |
0.3192 USDC |
0.3105 USDC |
0.3124 USDC |
0.3138 USDC |
| 2024-11-01 |
0.3182 USDC |
1,237,518.8000 |
0.3203 USDC |
0.3124 USDC |
0.3150 USDC |
0.3159 USDC |
| 2024-10-31 |
0.3229 USDC |
1,609,922.0000 |
0.3322 USDC |
0.3151 USDC |
0.3188 USDC |
0.3207 USDC |
| 2024-10-30 |
0.3333 USDC |
2,182,030.1000 |
0.3351 USDC |
0.3281 USDC |
0.3318 USDC |
0.3327 USDC |
| 2024-10-29 |
0.3325 USDC |
2,701,065.7000 |
0.3250 USDC |
0.3237 USDC |
0.3255 USDC |
0.3343 USDC |
| 2024-10-28 |
0.3221 USDC |
2,730,067.3000 |
0.3302 USDC |
0.3126 USDC |
0.3176 USDC |
0.3259 USDC |
| 2024-10-27 |
0.3287 USDC |
1,044,012.5000 |
0.3284 USDC |
0.3251 USDC |
0.3267 USDC |
0.3304 USDC |
| 2024-10-26 |
0.3248 USDC |
1,580,314.6000 |
0.3210 USDC |
0.3185 USDC |
0.3220 USDC |
0.3278 USDC |
| 2024-10-25 |
0.3414 USDC |
2,542,027.3000 |
0.3565 USDC |
0.3286 USDC |
0.3325 USDC |
0.3359 USDC |
| 2024-10-24 |
0.3556 USDC |
1,519,278.6000 |
0.3549 USDC |
0.3520 USDC |
0.3542 USDC |
0.3556 USDC |
| 2024-10-23 |
0.3564 USDC |
2,005,783.2000 |
0.3665 USDC |
0.3459 USDC |
0.3510 USDC |
0.3542 USDC |
| 2024-10-22 |
0.3669 USDC |
1,158,898.0000 |
0.3713 USDC |
0.3635 USDC |
0.3661 USDC |
0.3671 USDC |
| 2024-10-21 |
0.3775 USDC |
1,217,613.9000 |
0.3844 USDC |
0.3688 USDC |
0.3728 USDC |
0.3732 USDC |
| 2024-10-20 |
0.3758 USDC |
1,393,968.3000 |
0.3723 USDC |
0.3676 USDC |
0.3694 USDC |
0.3825 USDC |
| 2024-10-19 |
0.3735 USDC |
1,062,467.7000 |
0.3697 USDC |
0.3695 USDC |
0.3712 USDC |
0.3712 USDC |
| 2024-10-18 |
0.3677 USDC |
799,023.5000 |
0.3655 USDC |
0.3643 USDC |
0.3657 USDC |
0.3699 USDC |
| 2024-10-17 |
0.3663 USDC |
676,196.4000 |
0.3717 USDC |
0.3613 USDC |
0.3638 USDC |
0.3659 USDC |