Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0310 USDC |
7,773,512.7000 PIXEL |
0.0306 USDC |
0.0303 USDC |
0.0304 USDC |
0.0312 USDC |
| 2025-06-27 |
0.0302 USDC |
10,729,005.2000 PIXEL |
0.0298 USDC |
0.0294 USDC |
0.0300 USDC |
0.0306 USDC |
| 2025-06-26 |
0.0305 USDC |
6,237,852.4000 PIXEL |
0.0307 USDC |
0.0295 USDC |
0.0298 USDC |
0.0299 USDC |
| 2025-06-25 |
0.0318 USDC |
5,730,119.9000 PIXEL |
0.0325 USDC |
0.0303 USDC |
0.0307 USDC |
0.0307 USDC |
| 2025-06-24 |
0.0322 USDC |
5,564,842.7000 PIXEL |
0.0324 USDC |
0.0313 USDC |
0.0317 USDC |
0.0321 USDC |
| 2025-06-23 |
0.0301 USDC |
7,833,696.9000 PIXEL |
0.0286 USDC |
0.0284 USDC |
0.0288 USDC |
0.0321 USDC |
| 2025-06-22 |
0.0289 USDC |
8,611,600.6000 PIXEL |
0.0304 USDC |
0.0273 USDC |
0.0280 USDC |
0.0275 USDC |
| 2025-06-21 |
0.0316 USDC |
8,307,601.0000 PIXEL |
0.0322 USDC |
0.0293 USDC |
0.0301 USDC |
0.0297 USDC |
| 2025-06-20 |
0.0325 USDC |
7,013,014.3000 PIXEL |
0.0326 USDC |
0.0307 USDC |
0.0319 USDC |
0.0321 USDC |
| 2025-06-19 |
0.0330 USDC |
4,196,272.1000 PIXEL |
0.0341 USDC |
0.0318 USDC |
0.0324 USDC |
0.0326 USDC |
| 2025-06-18 |
0.0334 USDC |
3,568,411.7000 PIXEL |
0.0337 USDC |
0.0320 USDC |
0.0329 USDC |
0.0333 USDC |
| 2025-06-17 |
0.0355 USDC |
4,810,781.3000 PIXEL |
0.0365 USDC |
0.0333 USDC |
0.0341 USDC |
0.0340 USDC |
| 2025-06-16 |
0.0397 USDC |
6,722,273.7000 PIXEL |
0.0376 USDC |
0.0370 USDC |
0.0376 USDC |
0.0393 USDC |
| 2025-06-15 |
0.0378 USDC |
2,908,167.2000 PIXEL |
0.0379 USDC |
0.0371 USDC |
0.0377 USDC |
0.0373 USDC |
| 2025-06-14 |
0.0380 USDC |
2,971,037.9000 PIXEL |
0.0389 USDC |
0.0368 USDC |
0.0375 USDC |
0.0372 USDC |
| 2025-06-13 |
0.0380 USDC |
8,786,620.0000 PIXEL |
0.0408 USDC |
0.0366 USDC |
0.0373 USDC |
0.0387 USDC |
| 2025-06-12 |
0.0430 USDC |
5,946,907.6000 PIXEL |
0.0445 USDC |
0.0421 USDC |
0.0424 USDC |
0.0421 USDC |
| 2025-06-11 |
0.0467 USDC |
4,785,522.6000 PIXEL |
0.0481 USDC |
0.0440 USDC |
0.0448 USDC |
0.0442 USDC |
| 2025-06-10 |
0.0468 USDC |
4,079,793.0000 PIXEL |
0.0469 USDC |
0.0451 USDC |
0.0460 USDC |
0.0472 USDC |
| 2025-06-09 |
0.0439 USDC |
4,777,571.5000 PIXEL |
0.0430 USDC |
0.0416 USDC |
0.0422 USDC |
0.0469 USDC |
| 2025-06-08 |
0.0429 USDC |
3,880,535.3000 PIXEL |
0.0435 USDC |
0.0420 USDC |
0.0425 USDC |
0.0429 USDC |
| 2025-06-07 |
0.0434 USDC |
5,279,821.8000 PIXEL |
0.0415 USDC |
0.0415 USDC |
0.0426 USDC |
0.0434 USDC |
| 2025-06-06 |
0.0423 USDC |
8,869,232.8000 PIXEL |
0.0412 USDC |
0.0405 USDC |
0.0413 USDC |
0.0417 USDC |
| 2025-06-05 |
0.0425 USDC |
7,040,121.1000 PIXEL |
0.0440 USDC |
0.0401 USDC |
0.0412 USDC |
0.0412 USDC |
| 2025-06-04 |
0.0455 USDC |
3,963,268.7000 PIXEL |
0.0467 USDC |
0.0437 USDC |
0.0448 USDC |
0.0442 USDC |
| 2025-06-03 |
0.0475 USDC |
4,484,663.3000 PIXEL |
0.0467 USDC |
0.0460 USDC |
0.0468 USDC |
0.0468 USDC |
| 2025-06-02 |
0.0452 USDC |
5,748,338.3000 PIXEL |
0.0470 USDC |
0.0443 USDC |
0.0450 USDC |
0.0469 USDC |
| 2025-06-01 |
0.0458 USDC |
7,999,746.7000 PIXEL |
0.0440 USDC |
0.0425 USDC |
0.0432 USDC |
0.0474 USDC |
| 2025-05-31 |
0.0429 USDC |
6,229,971.1000 PIXEL |
0.0423 USDC |
0.0407 USDC |
0.0420 USDC |
0.0440 USDC |
| 2025-05-30 |
0.0474 USDC |
10,556,620.5000 PIXEL |
0.0517 USDC |
0.0431 USDC |
0.0451 USDC |
0.0432 USDC |
| 2025-05-29 |
0.0534 USDC |
7,365,853.4000 PIXEL |
0.0561 USDC |
0.0512 USDC |
0.0519 USDC |
0.0529 USDC |
| 2025-05-28 |
0.0553 USDC |
3,884,595.6000 PIXEL |
0.0561 USDC |
0.0539 USDC |
0.0548 USDC |
0.0554 USDC |
| 2025-05-27 |
0.0560 USDC |
6,735,749.7000 PIXEL |
0.0533 USDC |
0.0513 USDC |
0.0526 USDC |
0.0558 USDC |
| 2025-05-26 |
0.0546 USDC |
9,413,798.9000 PIXEL |
0.0507 USDC |
0.0506 USDC |
0.0529 USDC |
0.0530 USDC |
| 2025-05-25 |
0.0479 USDC |
3,760,868.1000 PIXEL |
0.0505 USDC |
0.0457 USDC |
0.0465 USDC |
0.0499 USDC |
| 2025-05-24 |
0.0513 USDC |
2,947,038.3000 PIXEL |
0.0515 USDC |
0.0503 USDC |
0.0505 USDC |
0.0504 USDC |
| 2025-05-23 |
0.0558 USDC |
7,765,176.4000 PIXEL |
0.0586 USDC |
0.0522 USDC |
0.0524 USDC |
0.0524 USDC |
| 2025-05-22 |
0.0569 USDC |
4,735,799.8000 PIXEL |
0.0533 USDC |
0.0530 USDC |
0.0540 USDC |
0.0585 USDC |
| 2025-05-21 |
0.0522 USDC |
5,896,932.6000 PIXEL |
0.0494 USDC |
0.0483 USDC |
0.0493 USDC |
0.0522 USDC |
| 2025-05-20 |
0.0485 USDC |
5,773,744.2000 PIXEL |
0.0492 USDC |
0.0467 USDC |
0.0477 USDC |
0.0489 USDC |
| 2025-05-19 |
0.0484 USDC |
8,617,892.5000 PIXEL |
0.0518 USDC |
0.0461 USDC |
0.0472 USDC |
0.0487 USDC |
| 2025-05-18 |
0.0503 USDC |
11,265,564.8000 PIXEL |
0.0476 USDC |
0.0471 USDC |
0.0481 USDC |
0.0508 USDC |
| 2025-05-17 |
0.0475 USDC |
8,662,747.1000 PIXEL |
0.0502 USDC |
0.0460 USDC |
0.0469 USDC |
0.0478 USDC |
| 2025-05-16 |
0.0532 USDC |
7,744,601.3000 PIXEL |
0.0531 USDC |
0.0506 USDC |
0.0513 USDC |
0.0513 USDC |
| 2025-05-15 |
0.0543 USDC |
11,511,453.8000 PIXEL |
0.0592 USDC |
0.0520 USDC |
0.0534 USDC |
0.0526 USDC |
| 2025-05-14 |
0.0616 USDC |
7,045,224.9000 PIXEL |
0.0644 USDC |
0.0587 USDC |
0.0592 USDC |
0.0592 USDC |
| 2025-05-13 |
0.0589 USDC |
7,758,948.7000 PIXEL |
0.0584 USDC |
0.0538 USDC |
0.0554 USDC |
0.0647 USDC |
| 2025-05-12 |
0.0597 USDC |
15,038,769.4000 PIXEL |
0.0602 USDC |
0.0556 USDC |
0.0582 USDC |
0.0584 USDC |
| 2025-05-11 |
0.0563 USDC |
10,938,026.3000 PIXEL |
0.0553 USDC |
0.0527 USDC |
0.0545 USDC |
0.0613 USDC |
| 2025-05-10 |
0.0546 USDC |
37,909,919.1000 PIXEL |
0.0490 USDC |
0.0477 USDC |
0.0492 USDC |
0.0555 USDC |