Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDC |
0.0000 PIXEL |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-12-05 |
0.0105 USDC |
3,579,348.7000 PIXEL |
0.0106 USDC |
0.0100 USDC |
0.0101 USDC |
0.0102 USDC |
| 2025-12-04 |
0.0109 USDC |
3,694,748.7000 PIXEL |
0.0111 USDC |
0.0104 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-12-03 |
0.0110 USDC |
6,634,085.1000 PIXEL |
0.0110 USDC |
0.0107 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-12-02 |
0.0108 USDC |
3,513,150.9000 PIXEL |
0.0105 USDC |
0.0103 USDC |
0.0103 USDC |
0.0110 USDC |
| 2025-12-01 |
0.0106 USDC |
11,022,064.6000 PIXEL |
0.0114 USDC |
0.0101 USDC |
0.0102 USDC |
0.0104 USDC |
| 2025-11-30 |
0.0116 USDC |
5,927,899.6000 PIXEL |
0.0116 USDC |
0.0114 USDC |
0.0115 USDC |
0.0118 USDC |
| 2025-11-29 |
0.0120 USDC |
11,936,656.9000 PIXEL |
0.0120 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-11-28 |
0.0120 USDC |
6,770,593.2000 PIXEL |
0.0123 USDC |
0.0118 USDC |
0.0119 USDC |
0.0120 USDC |
| 2025-11-27 |
0.0126 USDC |
14,733,006.3000 PIXEL |
0.0130 USDC |
0.0122 USDC |
0.0124 USDC |
0.0123 USDC |
| 2025-11-26 |
0.0129 USDC |
11,506,235.0000 PIXEL |
0.0133 USDC |
0.0124 USDC |
0.0125 USDC |
0.0131 USDC |
| 2025-11-25 |
0.0132 USDC |
8,196,923.5000 PIXEL |
0.0136 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-11-24 |
0.0135 USDC |
8,717,732.1000 PIXEL |
0.0132 USDC |
0.0130 USDC |
0.0131 USDC |
0.0139 USDC |
| 2025-11-23 |
0.0135 USDC |
11,025,999.9000 PIXEL |
0.0129 USDC |
0.0127 USDC |
0.0129 USDC |
0.0134 USDC |
| 2025-11-22 |
0.0133 USDC |
7,363,265.1000 PIXEL |
0.0136 USDC |
0.0127 USDC |
0.0129 USDC |
0.0130 USDC |
| 2025-11-21 |
0.0147 USDC |
83,225,839.9000 PIXEL |
0.0138 USDC |
0.0127 USDC |
0.0134 USDC |
0.0136 USDC |
| 2025-11-20 |
0.0149 USDC |
79,449,346.7000 PIXEL |
0.0127 USDC |
0.0126 USDC |
0.0127 USDC |
0.0131 USDC |
| 2025-11-19 |
0.0126 USDC |
9,741,141.1000 PIXEL |
0.0128 USDC |
0.0118 USDC |
0.0121 USDC |
0.0125 USDC |
| 2025-11-18 |
0.0126 USDC |
4,472,577.9000 PIXEL |
0.0124 USDC |
0.0122 USDC |
0.0125 USDC |
0.0128 USDC |
| 2025-11-17 |
0.0128 USDC |
5,862,001.2000 PIXEL |
0.0127 USDC |
0.0121 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-11-16 |
0.0127 USDC |
4,797,994.6000 PIXEL |
0.0130 USDC |
0.0122 USDC |
0.0124 USDC |
0.0127 USDC |
| 2025-11-15 |
0.0131 USDC |
2,829,853.1000 PIXEL |
0.0127 USDC |
0.0127 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-11-14 |
0.0130 USDC |
11,725,619.4000 PIXEL |
0.0133 USDC |
0.0125 USDC |
0.0129 USDC |
0.0130 USDC |
| 2025-11-13 |
0.0137 USDC |
8,139,286.1000 PIXEL |
0.0138 USDC |
0.0127 USDC |
0.0130 USDC |
0.0132 USDC |
| 2025-11-12 |
0.0140 USDC |
8,612,877.6000 PIXEL |
0.0139 USDC |
0.0134 USDC |
0.0136 USDC |
0.0139 USDC |
| 2025-11-11 |
0.0148 USDC |
6,354,822.4000 PIXEL |
0.0150 USDC |
0.0139 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-11-10 |
0.0151 USDC |
4,111,098.5000 PIXEL |
0.0152 USDC |
0.0146 USDC |
0.0148 USDC |
0.0150 USDC |
| 2025-11-09 |
0.0145 USDC |
5,987,799.1000 PIXEL |
0.0148 USDC |
0.0138 USDC |
0.0140 USDC |
0.0151 USDC |
| 2025-11-08 |
0.0160 USDC |
30,147,823.6000 PIXEL |
0.0152 USDC |
0.0144 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-11-07 |
0.0143 USDC |
9,996,610.4000 PIXEL |
0.0130 USDC |
0.0130 USDC |
0.0134 USDC |
0.0155 USDC |
| 2025-11-06 |
0.0128 USDC |
3,104,737.6000 PIXEL |
0.0131 USDC |
0.0124 USDC |
0.0127 USDC |
0.0129 USDC |
| 2025-11-05 |
0.0127 USDC |
4,866,941.7000 PIXEL |
0.0125 USDC |
0.0118 USDC |
0.0123 USDC |
0.0131 USDC |
| 2025-11-04 |
0.0125 USDC |
16,681,653.4000 PIXEL |
0.0129 USDC |
0.0115 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-11-03 |
0.0132 USDC |
12,513,176.4000 PIXEL |
0.0152 USDC |
0.0117 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-11-02 |
0.0154 USDC |
4,867,013.4000 PIXEL |
0.0155 USDC |
0.0148 USDC |
0.0149 USDC |
0.0150 USDC |
| 2025-11-01 |
0.0153 USDC |
3,515,039.7000 PIXEL |
0.0150 USDC |
0.0148 USDC |
0.0150 USDC |
0.0154 USDC |
| 2025-10-31 |
0.0151 USDC |
7,485,494.6000 PIXEL |
0.0151 USDC |
0.0148 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-10-30 |
0.0152 USDC |
7,749,166.1000 PIXEL |
0.0169 USDC |
0.0142 USDC |
0.0146 USDC |
0.0151 USDC |
| 2025-10-29 |
0.0167 USDC |
9,636,719.5000 PIXEL |
0.0166 USDC |
0.0164 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-10-28 |
0.0169 USDC |
3,921,616.7000 PIXEL |
0.0172 USDC |
0.0161 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-10-27 |
0.0179 USDC |
2,871,154.1000 PIXEL |
0.0183 USDC |
0.0172 USDC |
0.0175 USDC |
0.0172 USDC |
| 2025-10-26 |
0.0178 USDC |
960,105.5000 PIXEL |
0.0176 USDC |
0.0174 USDC |
0.0174 USDC |
0.0180 USDC |
| 2025-10-25 |
0.0175 USDC |
1,645,270.0000 PIXEL |
0.0176 USDC |
0.0173 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-10-24 |
0.0173 USDC |
3,290,245.5000 PIXEL |
0.0172 USDC |
0.0170 USDC |
0.0171 USDC |
0.0176 USDC |
| 2025-10-23 |
0.0170 USDC |
3,752,312.2000 PIXEL |
0.0166 USDC |
0.0166 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-22 |
0.0169 USDC |
5,950,537.7000 PIXEL |
0.0172 USDC |
0.0161 USDC |
0.0164 USDC |
0.0162 USDC |
| 2025-10-21 |
0.0180 USDC |
4,160,521.5000 PIXEL |
0.0180 USDC |
0.0173 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-10-20 |
0.0183 USDC |
2,661,961.6000 PIXEL |
0.0182 USDC |
0.0178 USDC |
0.0180 USDC |
0.0181 USDC |
| 2025-10-19 |
0.0180 USDC |
5,721,358.1000 PIXEL |
0.0176 USDC |
0.0172 USDC |
0.0175 USDC |
0.0182 USDC |
| 2025-10-18 |
0.0176 USDC |
2,656,938.8000 PIXEL |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0176 USDC |