Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0062 USDC |
9,312,370.7000 PIXEL |
0.0064 USDC |
0.0059 USDC |
0.0061 USDC |
0.0063 USDC |
| 2026-02-02 |
0.0063 USDC |
9,568,276.2000 PIXEL |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0064 USDC |
| 2026-02-01 |
0.0065 USDC |
6,085,985.7000 PIXEL |
0.0064 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-01-31 |
0.0063 USDC |
18,556,943.6000 PIXEL |
0.0074 USDC |
0.0057 USDC |
0.0062 USDC |
0.0063 USDC |
| 2026-01-30 |
0.0072 USDC |
5,914,485.1000 PIXEL |
0.0073 USDC |
0.0070 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-29 |
0.0073 USDC |
6,922,020.5000 PIXEL |
0.0078 USDC |
0.0070 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-28 |
0.0078 USDC |
3,904,282.6000 PIXEL |
0.0080 USDC |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
| 2026-01-27 |
0.0079 USDC |
4,285,335.2000 PIXEL |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2026-01-26 |
0.0080 USDC |
3,197,618.5000 PIXEL |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0080 USDC |
| 2026-01-25 |
0.0077 USDC |
7,274,364.0000 PIXEL |
0.0082 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-01-24 |
0.0081 USDC |
1,057,510.5000 PIXEL |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2026-01-23 |
0.0084 USDC |
3,329,629.5000 PIXEL |
0.0084 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-01-22 |
0.0089 USDC |
8,496,261.7000 PIXEL |
0.0086 USDC |
0.0083 USDC |
0.0085 USDC |
0.0085 USDC |
| 2026-01-21 |
0.0087 USDC |
8,462,711.2000 PIXEL |
0.0085 USDC |
0.0083 USDC |
0.0085 USDC |
0.0087 USDC |
| 2026-01-20 |
0.0091 USDC |
16,296,477.8000 PIXEL |
0.0091 USDC |
0.0083 USDC |
0.0086 USDC |
0.0085 USDC |
| 2026-01-19 |
0.0090 USDC |
7,056,439.4000 PIXEL |
0.0096 USDC |
0.0084 USDC |
0.0089 USDC |
0.0091 USDC |
| 2026-01-18 |
0.0103 USDC |
3,555,611.3000 PIXEL |
0.0101 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
| 2026-01-17 |
0.0107 USDC |
19,067,851.8000 PIXEL |
0.0103 USDC |
0.0101 USDC |
0.0102 USDC |
0.0103 USDC |
| 2026-01-16 |
0.0100 USDC |
13,923,772.2000 PIXEL |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0103 USDC |
| 2026-01-15 |
0.0098 USDC |
4,873,160.8000 PIXEL |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0094 USDC |
| 2026-01-14 |
0.0099 USDC |
9,760,087.1000 PIXEL |
0.0098 USDC |
0.0095 USDC |
0.0097 USDC |
0.0096 USDC |
| 2026-01-13 |
0.0094 USDC |
8,399,152.4000 PIXEL |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
0.0098 USDC |
| 2026-01-12 |
0.0087 USDC |
3,855,245.7000 PIXEL |
0.0088 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2026-01-11 |
0.0089 USDC |
2,143,580.4000 PIXEL |
0.0088 USDC |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
| 2026-01-10 |
0.0090 USDC |
1,282,051.0000 PIXEL |
0.0090 USDC |
0.0088 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-01-09 |
0.0090 USDC |
1,729,499.3000 PIXEL |
0.0091 USDC |
0.0088 USDC |
0.0089 USDC |
0.0089 USDC |
| 2026-01-08 |
0.0089 USDC |
2,389,931.8000 PIXEL |
0.0090 USDC |
0.0087 USDC |
0.0088 USDC |
0.0091 USDC |
| 2026-01-07 |
0.0092 USDC |
1,852,110.8000 PIXEL |
0.0096 USDC |
0.0089 USDC |
0.0090 USDC |
0.0091 USDC |
| 2026-01-06 |
0.0095 USDC |
5,145,615.7000 PIXEL |
0.0096 USDC |
0.0091 USDC |
0.0093 USDC |
0.0096 USDC |
| 2026-01-05 |
0.0094 USDC |
7,635,328.5000 PIXEL |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0096 USDC |
| 2026-01-04 |
0.0096 USDC |
16,250,170.8000 PIXEL |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
0.0096 USDC |
| 2026-01-03 |
0.0087 USDC |
3,449,801.8000 PIXEL |
0.0089 USDC |
0.0086 USDC |
0.0086 USDC |
0.0089 USDC |
| 2026-01-02 |
0.0087 USDC |
6,209,718.2000 PIXEL |
0.0087 USDC |
0.0085 USDC |
0.0086 USDC |
0.0089 USDC |
| 2026-01-01 |
0.0085 USDC |
12,646,774.3000 PIXEL |
0.0082 USDC |
0.0082 USDC |
0.0083 USDC |
0.0087 USDC |
| 2025-12-31 |
0.0084 USDC |
22,188,210.0000 PIXEL |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0083 USDC |
| 2025-12-30 |
0.0079 USDC |
1,733,056.3000 PIXEL |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-12-29 |
0.0080 USDC |
2,344,836.8000 PIXEL |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-12-28 |
0.0081 USDC |
3,648,132.8000 PIXEL |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-12-27 |
0.0082 USDC |
2,932,101.0000 PIXEL |
0.0081 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-12-26 |
0.0081 USDC |
2,256,163.6000 PIXEL |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2025-12-25 |
0.0082 USDC |
3,081,439.1000 PIXEL |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-12-24 |
0.0080 USDC |
8,848,013.1000 PIXEL |
0.0083 USDC |
0.0078 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-12-23 |
0.0084 USDC |
15,052,494.2000 PIXEL |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0081 USDC |
| 2025-12-22 |
0.0078 USDC |
1,491,300.3000 PIXEL |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-12-21 |
0.0079 USDC |
1,177,411.2000 PIXEL |
0.0081 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-12-20 |
0.0081 USDC |
1,481,159.3000 PIXEL |
0.0081 USDC |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
| 2025-12-19 |
0.0081 USDC |
15,008,094.0000 PIXEL |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0081 USDC |
| 2025-12-18 |
0.0080 USDC |
1,786,739.2000 PIXEL |
0.0082 USDC |
0.0076 USDC |
0.0077 USDC |
0.0079 USDC |
| 2025-12-17 |
0.0085 USDC |
1,511,511.3000 PIXEL |
0.0088 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-12-16 |
0.0089 USDC |
2,010,553.9000 PIXEL |
0.0089 USDC |
0.0087 USDC |
0.0088 USDC |
0.0088 USDC |