Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0437 USDC |
6,878,893.3000 PIXEL |
0.0457 USDC |
0.0424 USDC |
0.0435 USDC |
0.0441 USDC |
| 2025-07-21 |
0.0461 USDC |
5,246,459.7000 PIXEL |
0.0445 USDC |
0.0436 USDC |
0.0446 USDC |
0.0454 USDC |
| 2025-07-20 |
0.0448 USDC |
6,328,178.3000 PIXEL |
0.0435 USDC |
0.0429 USDC |
0.0433 USDC |
0.0451 USDC |
| 2025-07-19 |
0.0423 USDC |
5,063,773.5000 PIXEL |
0.0426 USDC |
0.0411 USDC |
0.0420 USDC |
0.0431 USDC |
| 2025-07-18 |
0.0442 USDC |
6,432,783.9000 PIXEL |
0.0439 USDC |
0.0412 USDC |
0.0428 USDC |
0.0427 USDC |
| 2025-07-17 |
0.0435 USDC |
4,844,882.3000 PIXEL |
0.0437 USDC |
0.0419 USDC |
0.0429 USDC |
0.0443 USDC |
| 2025-07-16 |
0.0436 USDC |
4,336,403.1000 PIXEL |
0.0439 USDC |
0.0423 USDC |
0.0430 USDC |
0.0437 USDC |
| 2025-07-15 |
0.0410 USDC |
7,435,451.0000 PIXEL |
0.0412 USDC |
0.0390 USDC |
0.0401 USDC |
0.0442 USDC |
| 2025-07-14 |
0.0425 USDC |
10,906,308.6000 PIXEL |
0.0423 USDC |
0.0403 USDC |
0.0412 USDC |
0.0412 USDC |
| 2025-07-13 |
0.0421 USDC |
18,116,981.6000 PIXEL |
0.0384 USDC |
0.0379 USDC |
0.0384 USDC |
0.0417 USDC |
| 2025-07-12 |
0.0387 USDC |
7,346,377.1000 PIXEL |
0.0408 USDC |
0.0368 USDC |
0.0381 USDC |
0.0382 USDC |
| 2025-07-11 |
0.0416 USDC |
10,510,343.4000 PIXEL |
0.0393 USDC |
0.0383 USDC |
0.0394 USDC |
0.0412 USDC |
| 2025-07-10 |
0.0362 USDC |
7,510,320.8000 PIXEL |
0.0359 USDC |
0.0348 USDC |
0.0352 USDC |
0.0391 USDC |
| 2025-07-09 |
0.0357 USDC |
7,662,352.3000 PIXEL |
0.0352 USDC |
0.0345 USDC |
0.0349 USDC |
0.0359 USDC |
| 2025-07-08 |
0.0346 USDC |
11,410,587.3000 PIXEL |
0.0331 USDC |
0.0323 USDC |
0.0326 USDC |
0.0354 USDC |
| 2025-07-07 |
0.0332 USDC |
2,493,757.6000 PIXEL |
0.0336 USDC |
0.0325 USDC |
0.0330 USDC |
0.0330 USDC |
| 2025-07-06 |
0.0330 USDC |
3,312,090.5000 PIXEL |
0.0329 USDC |
0.0322 USDC |
0.0324 USDC |
0.0337 USDC |
| 2025-07-05 |
0.0330 USDC |
2,555,268.2000 PIXEL |
0.0331 USDC |
0.0319 USDC |
0.0324 USDC |
0.0326 USDC |
| 2025-07-04 |
0.0347 USDC |
12,968,346.2000 PIXEL |
0.0360 USDC |
0.0322 USDC |
0.0326 USDC |
0.0332 USDC |
| 2025-07-03 |
0.0355 USDC |
12,906,961.5000 PIXEL |
0.0344 USDC |
0.0337 USDC |
0.0342 USDC |
0.0365 USDC |
| 2025-07-02 |
0.0344 USDC |
10,235,997.4000 PIXEL |
0.0310 USDC |
0.0304 USDC |
0.0309 USDC |
0.0355 USDC |
| 2025-07-01 |
0.0312 USDC |
2,972,784.7000 PIXEL |
0.0322 USDC |
0.0303 USDC |
0.0308 USDC |
0.0307 USDC |
| 2025-06-30 |
0.0328 USDC |
5,286,156.1000 PIXEL |
0.0340 USDC |
0.0316 USDC |
0.0323 USDC |
0.0323 USDC |
| 2025-06-29 |
0.0322 USDC |
9,999,947.5000 PIXEL |
0.0320 USDC |
0.0314 USDC |
0.0316 USDC |
0.0322 USDC |
| 2025-06-28 |
0.0311 USDC |
12,827,986.9000 PIXEL |
0.0306 USDC |
0.0303 USDC |
0.0304 USDC |
0.0321 USDC |
| 2025-06-27 |
0.0302 USDC |
10,729,005.2000 PIXEL |
0.0298 USDC |
0.0294 USDC |
0.0300 USDC |
0.0306 USDC |
| 2025-06-26 |
0.0305 USDC |
6,237,852.4000 PIXEL |
0.0307 USDC |
0.0295 USDC |
0.0298 USDC |
0.0299 USDC |
| 2025-06-25 |
0.0318 USDC |
5,730,119.9000 PIXEL |
0.0325 USDC |
0.0303 USDC |
0.0307 USDC |
0.0307 USDC |
| 2025-06-24 |
0.0322 USDC |
5,564,842.7000 PIXEL |
0.0324 USDC |
0.0313 USDC |
0.0317 USDC |
0.0321 USDC |
| 2025-06-23 |
0.0301 USDC |
7,833,696.9000 PIXEL |
0.0286 USDC |
0.0284 USDC |
0.0288 USDC |
0.0321 USDC |
| 2025-06-22 |
0.0289 USDC |
8,611,600.6000 PIXEL |
0.0304 USDC |
0.0273 USDC |
0.0280 USDC |
0.0275 USDC |
| 2025-06-21 |
0.0316 USDC |
8,307,601.0000 PIXEL |
0.0322 USDC |
0.0293 USDC |
0.0301 USDC |
0.0297 USDC |
| 2025-06-20 |
0.0325 USDC |
7,013,014.3000 PIXEL |
0.0326 USDC |
0.0307 USDC |
0.0319 USDC |
0.0321 USDC |
| 2025-06-19 |
0.0330 USDC |
4,196,272.1000 PIXEL |
0.0341 USDC |
0.0318 USDC |
0.0324 USDC |
0.0326 USDC |
| 2025-06-18 |
0.0334 USDC |
3,568,411.7000 PIXEL |
0.0337 USDC |
0.0320 USDC |
0.0329 USDC |
0.0333 USDC |
| 2025-06-17 |
0.0355 USDC |
4,810,781.3000 PIXEL |
0.0365 USDC |
0.0333 USDC |
0.0341 USDC |
0.0340 USDC |
| 2025-06-16 |
0.0397 USDC |
6,722,273.7000 PIXEL |
0.0376 USDC |
0.0370 USDC |
0.0376 USDC |
0.0393 USDC |
| 2025-06-15 |
0.0378 USDC |
2,908,167.2000 PIXEL |
0.0379 USDC |
0.0371 USDC |
0.0377 USDC |
0.0373 USDC |
| 2025-06-14 |
0.0380 USDC |
2,971,037.9000 PIXEL |
0.0389 USDC |
0.0368 USDC |
0.0375 USDC |
0.0372 USDC |
| 2025-06-13 |
0.0380 USDC |
8,786,620.0000 PIXEL |
0.0408 USDC |
0.0366 USDC |
0.0373 USDC |
0.0387 USDC |
| 2025-06-12 |
0.0430 USDC |
5,946,907.6000 PIXEL |
0.0445 USDC |
0.0421 USDC |
0.0424 USDC |
0.0421 USDC |
| 2025-06-11 |
0.0467 USDC |
4,785,522.6000 PIXEL |
0.0481 USDC |
0.0440 USDC |
0.0448 USDC |
0.0442 USDC |
| 2025-06-10 |
0.0468 USDC |
4,079,793.0000 PIXEL |
0.0469 USDC |
0.0451 USDC |
0.0460 USDC |
0.0472 USDC |
| 2025-06-09 |
0.0439 USDC |
4,777,571.5000 PIXEL |
0.0430 USDC |
0.0416 USDC |
0.0422 USDC |
0.0469 USDC |
| 2025-06-08 |
0.0429 USDC |
3,880,535.3000 PIXEL |
0.0435 USDC |
0.0420 USDC |
0.0425 USDC |
0.0429 USDC |
| 2025-06-07 |
0.0434 USDC |
5,279,821.8000 PIXEL |
0.0415 USDC |
0.0415 USDC |
0.0426 USDC |
0.0434 USDC |
| 2025-06-06 |
0.0423 USDC |
8,869,232.8000 PIXEL |
0.0412 USDC |
0.0405 USDC |
0.0413 USDC |
0.0417 USDC |
| 2025-06-05 |
0.0425 USDC |
7,040,121.1000 PIXEL |
0.0440 USDC |
0.0401 USDC |
0.0412 USDC |
0.0412 USDC |
| 2025-06-04 |
0.0455 USDC |
3,963,268.7000 PIXEL |
0.0467 USDC |
0.0437 USDC |
0.0448 USDC |
0.0442 USDC |
| 2025-06-03 |
0.0475 USDC |
4,484,663.3000 PIXEL |
0.0467 USDC |
0.0460 USDC |
0.0468 USDC |
0.0468 USDC |