Crypto exchange Binance
Market [unlinked] / Binance Coin (BNB)
Identifier on Binance: PIXELBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-29 | 0.0007 BNB | 88,402.8000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-28 | 0.0007 BNB | 116,235.8000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-27 | 0.0007 BNB | 365,270.6000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-26 | 0.0007 BNB | 581,740.5000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-25 | 0.0007 BNB | 217,914.7000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-24 | 0.0008 BNB | 324,464.0000 | 0.0008 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-23 | 0.0008 BNB | 271,908.7000 | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
2024-04-22 | 0.0008 BNB | 431,075.1000 | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
2024-04-21 | 0.0008 BNB | 326,233.2000 | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
2024-04-20 | 0.0008 BNB | 157,074.6000 | 0.0008 BNB | 0.0007 BNB | 0.0008 BNB | 0.0008 BNB |
2024-04-19 | 0.0007 BNB | 92,567.8000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB |
2024-04-18 | 0.0007 BNB | 1,108,356.4000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-17 | 0.0007 BNB | 409,170.7000 | 0.0008 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-16 | 0.0008 BNB | 719,278.8000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB |
2024-04-15 | 0.0008 BNB | 532,243.7000 | 0.0008 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-14 | 0.0007 BNB | 891,449.4000 | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB |
2024-04-13 | 0.0007 BNB | 3,099,060.7000 | 0.0008 BNB | 0.0006 BNB | 0.0007 BNB | 0.0007 BNB |
2024-04-12 | 0.0009 BNB | 2,848,039.7000 | 0.0010 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
2024-04-11 | 0.0011 BNB | 976,258.9000 | 0.0011 BNB | 0.0010 BNB | 0.0011 BNB | 0.0011 BNB |
2024-04-10 | 0.0011 BNB | 867,852.4000 | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0011 BNB |
2024-04-09 | 0.0011 BNB | 413,333.4000 | 0.0012 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2024-04-08 | 0.0011 BNB | 205,375.3000 | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0012 BNB |
2024-04-07 | 0.0011 BNB | 399,423.3000 | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2024-04-06 | 0.0011 BNB | 381,935.2000 | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2024-04-05 | 0.0011 BNB | 274,208.0000 | 0.0011 BNB | 0.0010 BNB | 0.0011 BNB | 0.0011 BNB |
2024-04-04 | 0.0011 BNB | 517,681.4000 | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2024-04-03 | 0.0011 BNB | 738,812.4000 | 0.0012 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
2024-04-02 | 0.0012 BNB | 767,998.3000 | 0.0012 BNB | 0.0011 BNB | 0.0011 BNB | 0.0012 BNB |
2024-04-01 | 0.0012 BNB | 604,175.4000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-03-31 | 0.0012 BNB | 133,091.9000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-03-30 | 0.0012 BNB | 398,658.5000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-03-29 | 0.0012 BNB | 652,208.6000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-03-28 | 0.0013 BNB | 829,014.4000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2024-03-27 | 0.0013 BNB | 987,208.8000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2024-03-26 | 0.0014 BNB | 1,187,667.6000 | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
2024-03-25 | 0.0014 BNB | 747,250.2000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
2024-03-24 | 0.0014 BNB | 519,445.6000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
2024-03-23 | 0.0014 BNB | 609,276.0000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
2024-03-22 | 0.0013 BNB | 1,128,272.5000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2024-03-21 | 0.0013 BNB | 459,505.8000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2024-03-20 | 0.0013 BNB | 794,675.2000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2024-03-19 | 0.0012 BNB | 729,884.8000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2024-03-18 | 0.0013 BNB | 692,586.7000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-03-17 | 0.0013 BNB | 537,670.9000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2024-03-16 | 0.0013 BNB | 888,226.5000 | 0.0012 BNB | 0.0011 BNB | 0.0012 BNB | 0.0012 BNB |
2024-03-15 | 0.0012 BNB | 921,456.2000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
2024-03-14 | 0.0013 BNB | 306,572.5000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
2024-03-13 | 0.0014 BNB | 620,535.2000 | 0.0016 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
2024-03-12 | 0.0016 BNB | 1,029,608.5000 | 0.0016 BNB | 0.0015 BNB | 0.0016 BNB | 0.0016 BNB |
2024-03-11 | 0.0019 BNB | 1,439,739.7000 | 0.0017 BNB | 0.0016 BNB | 0.0016 BNB | 0.0016 BNB |
12