Crypto exchange Binance
Market [unlinked] / Binance Coin (BNB)
Identifier on Binance: PIXELBNB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-26 | 0.0014 BNB | 1,187,667.6000 | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-03-25 | 0.0014 BNB | 747,250.2000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
| 2024-03-24 | 0.0014 BNB | 519,445.6000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
| 2024-03-23 | 0.0014 BNB | 609,276.0000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
| 2024-03-22 | 0.0013 BNB | 1,128,272.5000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
| 2024-03-21 | 0.0013 BNB | 459,505.8000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
| 2024-03-20 | 0.0013 BNB | 794,675.2000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
| 2024-03-19 | 0.0012 BNB | 729,884.8000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
| 2024-03-18 | 0.0013 BNB | 692,586.7000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
| 2024-03-17 | 0.0013 BNB | 537,670.9000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
| 2024-03-16 | 0.0013 BNB | 888,226.5000 | 0.0012 BNB | 0.0011 BNB | 0.0012 BNB | 0.0012 BNB |
| 2024-03-15 | 0.0012 BNB | 921,456.2000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
| 2024-03-14 | 0.0013 BNB | 306,572.5000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
| 2024-03-13 | 0.0014 BNB | 620,535.2000 | 0.0016 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
| 2024-03-12 | 0.0016 BNB | 1,029,608.5000 | 0.0016 BNB | 0.0015 BNB | 0.0016 BNB | 0.0016 BNB |
| 2024-03-11 | 0.0019 BNB | 1,439,739.7000 | 0.0017 BNB | 0.0016 BNB | 0.0016 BNB | 0.0016 BNB |
| 2024-03-10 | 0.0018 BNB | 1,216,588.5000 | 0.0018 BNB | 0.0016 BNB | 0.0016 BNB | 0.0017 BNB |
| 2024-03-09 | 0.0016 BNB | 1,747,555.5000 | 0.0013 BNB | 0.0012 BNB | 0.0013 BNB | 0.0018 BNB |
| 2024-03-08 | 0.0012 BNB | 350,932.0000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
| 2024-03-07 | 0.0014 BNB | 726,303.1000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
| 2024-03-06 | 0.0014 BNB | 963,248.6000 | 0.0014 BNB | 0.0013 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-03-05 | 0.0013 BNB | 1,157,570.4000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
| 2024-03-04 | 0.0013 BNB | 415,786.0000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
| 2024-03-03 | 0.0013 BNB | 810,437.0000 | 0.0013 BNB | 0.0012 BNB | 0.0013 BNB | 0.0013 BNB |
| 2024-03-02 | 0.0013 BNB | 550,197.9000 | 0.0013 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
| 2024-03-01 | 0.0013 BNB | 312,775.4000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0013 BNB |
| 2024-02-29 | 0.0012 BNB | 430,270.8000 | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB | 0.0012 BNB |
| 2024-02-28 | 0.0013 BNB | 756,075.1000 | 0.0014 BNB | 0.0011 BNB | 0.0012 BNB | 0.0012 BNB |
| 2024-02-27 | 0.0014 BNB | 490,718.9000 | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-02-26 | 0.0016 BNB | 1,526,301.7000 | 0.0015 BNB | 0.0014 BNB | 0.0014 BNB | 0.0014 BNB |
| 2024-02-25 | 0.0014 BNB | 739,577.9000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
| 2024-02-24 | 0.0013 BNB | 416,971.5000 | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
| 2024-02-23 | 0.0014 BNB | 623,241.4000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0013 BNB |
| 2024-02-22 | 0.0014 BNB | 2,778,714.7000 | 0.0014 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
| 2024-02-21 | 0.0014 BNB | 2,869,356.9000 | 0.0015 BNB | 0.0013 BNB | 0.0013 BNB | 0.0014 BNB |
| 2024-02-20 | 0.0016 BNB | 4,801,886.1000 | 0.0016 BNB | 0.0014 BNB | 0.0015 BNB | 0.0015 BNB |
| 2024-02-19 | 0.0015 BNB | 22,855,989.2000 | 0.0001 BNB | 0.0001 BNB | 0.0014 BNB | 0.0017 BNB |
12